WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFF-WBNB pair

Presyo USD
$0.051005
Presyo
0.081806 WBNB
TVL
$937.38
MKT CAP
$950.34
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TFF:
467.72M
Pinagsama WBNB:
$0.8424

TFF/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TFF token sa DEX Swap Liquidity ay $0.000001005. Ang presyo ng TFF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng TFF token ay 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E na may market cap na $950.34. Ang kontrata ng liquidity pool ay 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d na may kabuuang halaga na naka-lock (TVL) na $937.38. Ang TFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFF/WBNB na may kontrata na address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d ay $937.38.

Ang kabuuang transaksyon ng TFF/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TFF/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFF sa WBNB ay 0.000000001806, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TFF sa USD ay $0.000001005 ngayon.

TFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20249:52:44 PMbuy$0.01538$0.0510050.000027660.08180615,311.62
0x783...33c0
0x8f...f6d6
10/02/202410:43:01 PMbuy$0.04353$0.0698120.000080130.08180644,362.44
0x4Ea...9265
0xc2...0984
09/30/20243:28:16 AMbuy$0.108$0.0510420.00018710.081804103,693.39
0x7C2...54a2
0x0e...cfb4
09/27/202412:07:33 PMsell$0.049$0.051090.000080560.08179344,917.97
0x4Ea...9265
0xe6...a430
09/23/20246:03:28 PMsell$0.1048$0.0510930.00017210.08179495,940.26
0x233...e9CC
0x16...96b5
09/21/202410:04:00 AMsell$0.08445$0.051050.00014420.08179480,362.22
0xff6...A927
0x10...c654
09/21/20241:14:04 AMsell$0.02529$0.0510230.000044350.08179524,710.46
0xF10...6bFB
0x1e...e80e
09/20/20246:17:32 PMsell$0.01871$0.0510160.000033030.08179518,402.14
0x000...1FAb
0xf3...34f4
09/20/20246:17:29 PMbuy$0.6211$0.0510210.0010960.081803607,991.61
0x000...257F
0x43...8698
09/20/20246:17:29 PMsell$39.46$0.0510190.069670.081835.93M
0xb7F...14b0
0x13...67ba
09/20/20246:17:29 PMbuy$17$0.0510190.030030.081814.7M
0xb7F...14b0
0xb2...4f33
09/20/20246:17:23 PMsell$134.7$0.0510190.23780.081895.29M
0x939...fDF0
0x99...b75a
09/20/20246:17:23 PMbuy$132.48$0.0510190.23390.081892.74M
0x939...fDF0
0x08...7a30
09/20/20246:17:23 PMsell$22.31$0.0510190.039390.081819M
0xCf2...3e23
0xe6...e1ca
09/20/20242:44:23 PMsell$2.79$0.0512390.00490.0821762.25M
0xf33...ccAE
0x05...fbe4
09/20/20246:57:51 AMsell$0.05119$0.051260.000088860.08218840,608.58
0x4Ea...9265
0x6e...8baf
09/19/20241:58:20 AMsell$0.07329$0.0512170.00013170.08218860,184.22
0xF10...6bFB
0x69...6427
09/17/20243:29:58 AMbuy$0.01302$0.0511770.000024360.08220211,065.68
0x02d...48B1
0xbf...5ad0
09/14/202412:43:07 PMsell$0.341$0.0512090.00061770.08219282,016.73
0x13C...6E17
0x58...9b8d
09/14/202412:43:04 PMsell$2.92$0.0512160.0053050.0822042.41M
0x07D...6723
0xa4...1139