WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFF-WBNB pair

Presyo USD
$0.051344
Presyo
0.081824 WBNB
TVL
$1,249.94
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
11.38%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TFF:
463.62M
Pinagsama WBNB:
$0.8484

TFF/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng TFF token sa DEX JulSwap ay $0.000001344. Ang presyo ng TFF ay pataas 11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.48. Ang kontrata ng TFF token ay 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E na may market cap na $1,274.89. Ang kontrata ng liquidity pool ay 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d na may kabuuang halaga na naka-lock (TVL) na $1,249.95. Ang TFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFF/WBNB na may kontrata na address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d ay $1,249.95.

Ang kabuuang transaksyon ng TFF/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TFF/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFF sa WBNB ay 0.000000001824, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TFF sa USD ay $0.000001344 ngayon.

TFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20263:08:57 AMsell$0.1432$0.0513440.00019440.081824106,539.65
0x150...8864
0x91...5ee8
05/30/20266:08:35 PMsell$0.1394$0.0513020.00019550.081825107,106.71
0xC3f...FD1d
0xf5...0ef0
05/30/20264:27:30 PMsell$0.0696$0.051280.000099250.08182654,342.66
0xC3f...FD1d
0x29...7686
05/30/20266:37:21 AMsell$0.08935$0.0512160.00013410.08182673,455.8
0x150...8864
0xd6...736b
05/30/20263:17:32 AMsell$0.04272$0.0512060.000064680.08182735,396.35
0x7AF...195b
0x3f...6e5c
05/28/20265:37:06 AMbuy$0.08873$0.0511660.00013980.08183876,079.25
0x150...8864
0x78...68f8
05/28/20262:03:01 AMbuy$0.0163$0.0511870.000025240.08183713,734
0xC3f...FD1d
0x46...b557
05/25/20262:49:21 PMsell$0.02668$0.0512270.000039720.08182621,742.92
0x7AF...195b
0x73...516c
05/23/202610:08:24 PMsell$0.05778$0.0512010.000087890.08182748,107.02
0x1Bb...F139
0x6e...69da
05/18/20264:13:44 PMbuy$0.04148$0.0511720.000065020.08183835,375.73
0x3D6...0aBe
0x00...d47c
05/18/20262:59:13 AMbuy$0.04761$0.0511840.000073880.08183740,200.47
0x150...8864
0x97...1e09
05/16/202610:28:40 AMbuy$0.0344$0.0511980.000052750.08183728,706.12
0xC3f...FD1d
0xad...e1e6
05/16/20265:45:16 AMbuy$0.04255$0.0512210.000064010.08183734,837.53
0x3D6...0aBe
0xda...1b96
05/13/20263:54:54 AMsell$0.09454$0.0512410.0001390.08182676,140.99
0x150...8864
0x67...7ff5
05/12/202612:07:32 AMsell$0.03201$0.0512220.000047820.08182626,177.28
0x7AF...195b
0xc7...47c0
05/06/202612:47:21 PMsell$0.07433$0.0512190.00011280.0818560,967.34
0xC3f...FD1d
0xe7...5a2b
05/06/20265:12:17 AMsell$0.05549$0.0511730.000087520.0818547,287.63
0xC3f...FD1d
0x58...9060
05/01/202611:44:35 PMbuy$0.04254$0.0511450.000069140.08186237,131.23
0x7AF...195b
0xe4...cae8
04/28/20267:42:49 PMbuy$0.0403$0.0511610.000064620.08186134,709.1
0x7AF...195b
0x9b...adc9
04/22/20264:36:10 AMsell$0.0654$0.0511840.00010220.0818555,231.79
0xC3f...FD1d
0xf2...0aa8