WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFF-WBNB pair

Presyo USD
$0.051122
Presyo
0.081862 WBNB
TVL
$1,029.77
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TFF:
460.24M
Pinagsama WBNB:
$0.8546

TFF/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng TFF token sa DEX JulSwap ay $0.000001122. Ang presyo ng TFF ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng TFF token ay 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E na may market cap na $1,064.17. Ang kontrata ng liquidity pool ay 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d na may kabuuang halaga na naka-lock (TVL) na $1,029.78. Ang TFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFF/WBNB na may kontrata na address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d ay $1,029.78.

Ang kabuuang transaksyon ng TFF/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TFF/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFF sa WBNB ay 0.000000001862, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TFF sa USD ay $0.000001122 ngayon.

TFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202610:18:28 AMbuy$0.0006114$0.0511220.0510140.081862544.94
0x307...Ef14
0x65...3664
03/31/202610:14:47 AMbuy$0.0006108$0.0511210.0510140.081862544.68
0x307...Ef14
0xa8...21d5
03/31/202610:14:48 AMbuy$0.04674$0.0511210.000077610.08186241,676.37
0x8b9...Fd51
0xd5...baec
03/27/202611:47:35 AMbuy$0.0844$0.0511390.00013790.08186174,068.3
0x8AD...E63E
0x0f...b230
03/27/20269:29:45 AMbuy$0.02656$0.0511560.000042740.08186122,964.76
0xC3f...FD1d
0x56...a2aa
03/22/20261:23:16 AMbuy$0.05201$0.0511740.000082420.08186144,286.86
0x113...94CB
0x98...b549
03/19/20262:13:51 PMbuy$0.05385$0.0511950.000083820.0818645,048.9
0x113...94CB
0xf2...dc97
03/18/20263:29:15 PMbuy$0.05184$0.0512040.000080090.0818643,050.03
0xC3f...FD1d
0x70...a2f9
03/16/202612:53:00 PMsell$0.006619$0.0512530.0597620.0818495,279.33
0x32e...Cd8a
0x50...9999
03/16/202612:53:00 PMsell$0.01787$0.0512530.000026360.08184914,257.52
0x7AF...195b
0x57...a822
03/15/202611:51:52 PMsell$0.09678$0.0512440.00014380.08184977,771.5
0x8AD...E63E
0xc2...552f
03/13/20262:20:24 AMsell$0.02364$0.0512230.000035740.0818519,321.85
0x7AF...195b
0xc9...192c
03/11/20266:13:55 PMsell$0.05959$0.0512070.000091320.0818549,355.21
0x113...94CB
0x6f...ce6e
03/10/20267:39:48 AMsell$0.01817$0.0511930.000028180.0818515,230.41
0xC3f...FD1d
0xb3...41db
03/09/20268:24:52 PMsell$0.01615$0.051180.000025310.0818513,678.43
0xC3f...FD1d
0x93...c7b5
03/08/20263:22:17 AMbuy$0.05446$0.0511480.000088260.08186147,411.59
0x113...94CB
0xb2...c661
03/07/20262:44:12 AMbuy$0.04961$0.0511660.000079130.08186142,515.55
0x58f...193c
0x3e...bb43
03/06/20263:40:37 PMbuy$0.03649$0.0511730.000057870.08186131,097.24
0xC3f...FD1d
0x48...f6da
03/04/20267:49:31 PMsell$0.0358$0.0512270.000053950.08184929,164.2
0xC3f...FD1d
0xe1...d817
03/04/202610:03:48 AMsell$0.114$0.0512060.00017490.0818594,530.69
0x150...8864
0xfb...5160