Impormasyon tungkol sa TFF-WBNB pair
- Pinagsama TFF:
- 458.45M
- Pinagsama WBNB:
- $0.8606
TFF/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TFF token sa DEX JulSwap ay $0.000001526. Ang presyo ng TFF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng TFF token ay 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E na may market cap na $1,443.12. Ang kontrata ng liquidity pool ay 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d na may kabuuang halaga na naka-lock (TVL) na $1,395.22. Ang TFF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TFF/WBNB ngayon?
Ang kasalukuyang liquidity ng TFF/WBNB na may kontrata na address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d ay $1,395.22.
Ilang transaksyon ang mayroon sa TFF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TFF/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TFF/WBNB pool sa nakaraang 24 na oras?
Ang TFF/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TFF sa WBNB?
Ang exchange rate ng 1 TFF sa WBNB ay 0.000000001882, na naitala noong 11:03 AM UTC.
Magkano ang 1 TFF sa dolyar?
Ang presyo ng pagpapalit ng 1 TFF sa USD ay $0.000001526 ngayon.
TFF-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 6:50:02 PM | buy | $0.07711 | $0.051526 | 0.00009512 | 0.081882 | 50,529.07 | 0xe9...ace6 | |
07/27/2025 | 11:15:20 PM | sell | $0.08812 | $0.051573 | 0.0001048 | 0.081871 | 56,005.98 | 0xa5...b8bc | |
07/27/2025 | 6:14:52 PM | sell | $0.1683 | $0.051541 | 0.0002043 | 0.081872 | 109,162.14 | 0xdd...b81e | |
07/26/2025 | 10:57:04 PM | sell | $0.06499 | $0.051485 | 0.00008193 | 0.081872 | 43,752.38 | 0x8d...58ac | |
07/24/2025 | 6:25:10 PM | sell | $0.09743 | $0.051467 | 0.0001243 | 0.081873 | 66,377.01 | 0x87...bf89 | |
07/24/2025 | 6:34:36 AM | buy | $0.1404 | $0.051424 | 0.0001858 | 0.081884 | 98,630.78 | 0x94...1978 | |
07/23/2025 | 2:38:26 AM | sell | $0.09353 | $0.051484 | 0.000118 | 0.081872 | 63,009.62 | 0xce...e696 | |
07/21/2025 | 10:23:36 AM | sell | $0.05694 | $0.05143 | 0.00007456 | 0.081873 | 39,805.89 | 0xcf...5ec6 | |
07/19/2025 | 2:01:33 AM | buy | $0.05386 | $0.051368 | 0.00007416 | 0.081884 | 39,345.98 | 0x79...1aed | |
07/18/2025 | 6:17:18 AM | sell | $0.1362 | $0.051399 | 0.0001824 | 0.081873 | 97,367.05 | 0x30...c3bc | |
07/18/2025 | 12:37:04 AM | buy | $0.0723 | $0.051363 | 0.0001 | 0.081885 | 53,041 | 0x9c...256a | |
07/16/2025 | 10:17:36 PM | sell | $0.08894 | $0.051336 | 0.0001247 | 0.081874 | 66,541.99 | 0x5a...e36b | |
07/15/2025 | 4:48:51 AM | buy | $0.04771 | $0.051283 | 0.0000701 | 0.081885 | 37,181.48 | 0x2e...0561 | |
07/14/2025 | 8:07:55 AM | sell | $0.07201 | $0.051322 | 0.000102 | 0.081874 | 54,455.34 | 0xbc...5bcc | |
07/11/2025 | 5:55:47 PM | sell | $0.04318 | $0.051301 | 0.00006219 | 0.081874 | 33,176.04 | 0xd8...9b16 | |
07/10/2025 | 11:12:17 PM | sell | $0.09932 | $0.051286 | 0.0001447 | 0.081875 | 77,218.16 | 0x40...6433 | |
07/09/2025 | 10:53:25 PM | sell | $0.03797 | $0.051254 | 0.00005677 | 0.081875 | 30,272.39 | 0x7d...6c43 | |
07/02/2025 | 6:29:34 PM | sell | $0.04778 | $0.051245 | 0.00007195 | 0.081875 | 38,358.41 | 0xdb...99a6 | |
06/30/2025 | 1:01:13 AM | sell | $0.04103 | $0.05123 | 0.00006258 | 0.081876 | 33,357.02 | 0xf7...12a2 | |
06/29/2025 | 11:22:22 AM | sell | $0.08366 | $0.05122 | 0.0115628 | 0.081876 | 0.003 | 0x18...9611 |