WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFF-WBNB pair

Presyo USD
$0.051207
Presyo
0.08185 WBNB
TVL
$1,115.06
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TFF:
460.42M
Pinagsama WBNB:
$0.8543

TFF/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng TFF token sa DEX JulSwap ay $0.000001207. Ang presyo ng TFF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng TFF token ay 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E na may market cap na $1,145.09. Ang kontrata ng liquidity pool ay 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d na may kabuuang halaga na naka-lock (TVL) na $1,115.06. Ang TFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFF/WBNB na may kontrata na address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d ay $1,115.06.

Ang kabuuang transaksyon ng TFF/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TFF/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFF sa WBNB ay 0.00000000185, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TFF sa USD ay $0.000001207 ngayon.

TFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20266:13:55 PMsell$0.05959$0.0512070.000091320.0818549,355.21
0x113...94CB
0x6f...ce6e
03/10/20267:39:48 AMsell$0.01817$0.0511930.000028180.0818515,230.41
0xC3f...FD1d
0xb3...41db
03/09/20268:24:52 PMsell$0.01615$0.051180.000025310.0818513,678.43
0xC3f...FD1d
0x93...c7b5
03/08/20263:22:17 AMbuy$0.05446$0.0511480.000088260.08186147,411.59
0x113...94CB
0xb2...c661
03/07/20262:44:12 AMbuy$0.04961$0.0511660.000079130.08186142,515.55
0x58f...193c
0x3e...bb43
03/06/20263:40:37 PMbuy$0.03649$0.0511730.000057870.08186131,097.24
0xC3f...FD1d
0x48...f6da
03/04/20267:49:31 PMsell$0.0358$0.0512270.000053950.08184929,164.2
0xC3f...FD1d
0xe1...d817
03/04/202610:03:48 AMsell$0.114$0.0512060.00017490.0818594,530.69
0x150...8864
0xfb...5160
03/02/20264:16:53 PMsell$0.06497$0.0512020.00010.0818554,041.46
0xC3f...FD1d
0xf7...211b
02/28/202611:54:14 PMsell$0.08117$0.0511430.00013140.08185170,990.93
0x113...94CB
0x49...391c
02/28/20267:36:12 AMbuy$0.1113$0.0511110.00018650.081862100,186.3
0x1Bb...F139
0x48...4a12
02/27/20266:14:58 PMbuy$0.02342$0.0511380.000038320.08186220,581.88
0x7AF...195b
0x71...070c
02/25/20265:34:52 PMsell$0.1381$0.0511610.00022020.081851118,945.54
0x8AD...E63E
0xf9...7155
02/25/20262:07:08 PMsell$0.04452$0.0511380.000072430.08185139,115.2
0x7AF...195b
0x8d...05af
02/24/20268:09:22 AMbuy$0.05219$0.0510970.000088570.08186347,543.83
0x1Bb...F139
0x04...1023
02/24/20264:46:45 AMbuy$0.02544$0.0511020.000042990.08186223,078.92
0x7AF...195b
0xb4...4800
02/23/20261:26:06 PMsell$0.05816$0.0511280.000095440.08185151,542.24
0x3D6...0aBe
0x73...ddde
02/23/202610:35:52 AMsell$0.03367$0.0511250.000055420.08185229,924.4
0xC3f...FD1d
0xe8...08e2
02/23/20265:00:10 AMbuy$0.06728$0.0510940.00011450.08186361,487.76
0x1Bb...F139
0x2d...90e0
02/23/20261:55:34 AMbuy$0.0775$0.0510920.00013210.08186270,966.03
0x7AF...195b
0x5e...dd75