WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFF-WBNB pair

Presyo USD
$0.051161
Presyo
0.081851 WBNB
TVL
$1,072.76
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TFF:
460.29M
Pinagsama WBNB:
$0.8545

TFF/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng TFF token sa DEX JulSwap ay $0.000001161. Ang presyo ng TFF ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng TFF token ay 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E na may market cap na $1,101.90. Ang kontrata ng liquidity pool ay 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d na may kabuuang halaga na naka-lock (TVL) na $1,072.77. Ang TFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFF/WBNB na may kontrata na address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d ay $1,072.77.

Ang kabuuang transaksyon ng TFF/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TFF/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFF sa WBNB ay 0.000000001851, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TFF sa USD ay $0.000001161 ngayon.

TFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20264:22:29 PMsell$0.03491$0.0511610.000055620.08185130,049.11
0x7AF...195b
0x4c...e3e8
04/20/20263:55:17 PMbuy$0.0279$0.0511680.000044460.08186223,877.02
0xC3f...FD1d
0x1c...2942
04/16/20268:56:20 PMsell$0.03273$0.0511740.00005160.08185127,877.37
0xC3f...FD1d
0x64...e579
04/15/202611:23:13 PMsell$0.04903$0.0511520.000078790.08185142,559.94
0x3D6...0aBe
0xe6...f746
04/12/20262:19:11 PMbuy$0.04879$0.0511030.000082380.08186244,233.59
0x7AF...195b
0x6d...52a7
04/12/20264:11:11 AMbuy$0.02009$0.0511080.000033750.08186218,127.21
0xC3f...FD1d
0x15...82a6
04/08/20261:16:03 AMsell$0.03255$0.0511450.000052610.08185128,421.01
0xC3f...FD1d
0xf6...4ae4
04/06/202610:11:37 AMsell$0.05826$0.0511250.000095880.08185151,787.9
0x7AF...195b
0x81...de93
04/06/20261:48:24 AMsell$0.02381$0.0511130.00003960.08185121,386.63
0x7AF...195b
0x93...b008
04/04/20268:10:52 PMsell$0.03265$0.0510980.000055060.08185229,729.97
0x7AF...195b
0xbe...c89d
04/04/20266:09:04 AMsell$0.03923$0.0510920.000066510.08185235,910.61
0x7AF...195b
0x05...4da6
04/02/20263:25:43 PMbuy$0.09931$0.0510670.00017330.08186393,062.43
0x7d1...61AD
0x11...0c62
04/02/20265:14:58 AMbuy$0.04191$0.0510970.000071160.08186238,207.09
0xC3f...FD1d
0xc2...bf3b
03/31/202610:18:28 AMbuy$0.0006114$0.0511220.0510140.081862544.94
0x307...Ef14
0x65...3664
03/31/202610:14:48 AMbuy$0.04674$0.0511210.000077610.08186241,676.37
0x8b9...Fd51
0xd5...baec
03/31/202610:14:47 AMbuy$0.0006108$0.0511210.0510140.081862544.68
0x307...Ef14
0xa8...21d5
03/27/202611:47:35 AMbuy$0.0844$0.0511390.00013790.08186174,068.3
0x8AD...E63E
0x0f...b230
03/27/20269:29:45 AMbuy$0.02656$0.0511560.000042740.08186122,964.76
0xC3f...FD1d
0x56...a2aa