WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFF-WBNB pair

Presyo USD
$0.051093
Presyo
0.081828 WBNB
TVL
$1,015.16
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TFF:
462.98M
Pinagsama WBNB:
$0.8489

TFF/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng TFF token sa DEX JulSwap ay $0.000001093. Ang presyo ng TFF ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng TFF token ay 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E na may market cap na $1,036.66. Ang kontrata ng liquidity pool ay 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d na may kabuuang halaga na naka-lock (TVL) na $1,015.17. Ang TFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFF/WBNB na may kontrata na address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d ay $1,015.17.

Ang kabuuang transaksyon ng TFF/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TFF/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFF sa WBNB ay 0.000000001828, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TFF sa USD ay $0.000001093 ngayon.

TFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20263:22:40 PMsell$0.01811$0.0510930.000030290.08182816,570.31
0xC3f...FD1d
0x34...9600
06/21/20265:20:31 PMsell$0.02143$0.0510790.000036290.08182819,849.17
0xd26...6406
0x97...b680
06/18/20264:42:58 PMbuy$0.08004$0.051060.00013880.08183975,500.13
0x8f5...10CA
0x3b...0539
06/18/20265:29:04 AMbuy$0.08162$0.0510830.00013850.08183875,337.39
0xd26...6406
0x40...9f4f
06/17/20269:10:50 PMbuy$0.02014$0.0511040.000033530.08183818,244.65
0xC3f...FD1d
0x83...2447
06/16/20263:17:35 PMbuy$0.04633$0.0511150.000076360.08183841,544.77
0xA85...941D
0x53...fcd5
06/16/20269:41:12 AMbuy$0.01805$0.0511320.000029310.08183715,951.54
0xA2E...189E
0x1d...63b2
06/16/20269:41:12 AMbuy$0.04413$0.0511320.000071640.08183738,990.52
0x7AF...195b
0xaf...56ae
06/16/20269:41:02 AMsell$0.2467$0.0511250.00040070.081827219,333.12
0x494...45C9
0x6e...c938
06/15/20264:58:20 PMsell$0.06656$0.0511480.00010590.08182857,953.73
0xd26...6406
0x3e...a2f4
06/15/20264:13:47 AMsell$0.04199$0.0511280.000068060.08182837,216.51
0xd26...6406
0x3e...5060
06/13/20263:55:56 PMsell$0.03832$0.0511150.000062820.08182934,348.13
0xd26...6406
0x2f...922a
06/11/20266:54:12 PMsell$0.01901$0.0511070.00003140.08182917,166.05
0xC3f...FD1d
0x27...90c0
06/07/202611:10:57 PMsell$0.03004$0.0511060.000049670.08182927,154.49
0xC3f...FD1d
0x75...ddd6
06/07/202610:57:59 AMsell$0.05579$0.0510850.000094050.08182951,403.22
0x150...8864
0xd7...19f0
06/07/20267:04:12 AMsell$0.02496$0.0510760.000042420.0818323,182.2
0xC3f...FD1d
0x81...1341
06/07/20263:39:46 AMsell$0.04344$0.0510610.000074920.0818340,938.12
0x3D6...0aBe
0x7a...a78a
06/05/20267:25:18 PMbuy$0.1381$0.0510360.00024530.08184133,287.74
0x3D6...0aBe
0x22...7fa1
06/05/20265:23:25 PMbuy$0.04139$0.0510590.000071890.0818439,067.69
0x7AF...195b
0xaa...78ea
06/04/202611:08:42 AMbuy$0.04569$0.0510860.000077380.08183942,059
0xC3f...FD1d
0x69...943d