WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFF-WBNB pair

Presyo USD
$0.051125
Presyo
0.081862 WBNB
TVL
$1,032.71
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TFF:
460.24M
Pinagsama WBNB:
$0.8547

TFF/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TFF token sa DEX JulSwap ay $0.000001125. Ang presyo ng TFF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng TFF token ay 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E na may market cap na $1,067.07. Ang kontrata ng liquidity pool ay 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d na may kabuuang halaga na naka-lock (TVL) na $1,032.72. Ang TFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFF/WBNB na may kontrata na address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d ay $1,032.72.

Ang kabuuang transaksyon ng TFF/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TFF/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFF sa WBNB ay 0.000000001862, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TFF sa USD ay $0.000001125 ngayon.

TFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20269:18:10 PMbuy$0.07329$0.0511250.00012130.08186265,138.25
0x150...8864
0x99...2a9c
02/17/20261:42:56 AMsell$0.01575$0.0511610.000025110.08185113,566.34
0xC3f...FD1d
0x0d...722b
02/15/20267:55:54 PMbuy$0.0306$0.0511390.000050010.08186226,856.53
0x7AF...195b
0x69...48ef
02/15/20266:20:49 AMsell$0.05301$0.0511780.000083310.08185145,006.22
0x3D6...0aBe
0xcc...b690
02/14/202612:20:19 PMsell$0.03725$0.0511690.000058960.08185131,849.11
0xC3f...FD1d
0x9f...306f
02/13/20269:48:03 PMsell$0.06227$0.0511490.00010030.08185154,189.2
0x58f...193c
0xac...e397
02/11/202612:46:52 PMbuy$0.06817$0.0511020.00011520.08186261,859.81
0x150...8864
0x8f...ad89
02/11/20266:43:17 AMsell$0.005595$0.0511150.0592830.0818515,014.1
0x0E8...7ec1
0xdc...cac2
02/11/20266:39:13 AMbuy$0.04252$0.0511220.000070570.08186237,892.57
0xC3f...FD1d
0x4d...b061
02/10/20267:13:16 PMbuy$0.07058$0.0511470.00011450.08186261,505.91
0x3D6...0aBe
0x70...6f93
02/09/20269:50:27 AMbuy$0.02844$0.0511630.000045490.08186124,435.49
0x7AF...195b
0xba...588c
02/07/20269:43:26 AMbuy$0.02872$0.0511850.000045120.08186124,241.13
0xC3f...FD1d
0x9a...b569
02/06/202611:48:26 AMsell$0.03925$0.0511760.000061720.0818533,355.4
0xC3f...FD1d
0x74...a5c3
02/06/202612:12:56 AMbuy$0.2128$0.0511060.00035810.08186192,446
0x761...b419
0x6f...605c
02/05/20268:58:18 PMbuy$0.09125$0.0511440.00014820.08185979,707.81
0xC3f...FD1d
0x23...99a7
02/05/20263:19:35 PMbuy$0.07431$0.0512360.00011170.08185960,083.12
0x7AF...195b
0xf7...38ff
02/05/202612:11:09 PMbuy$0.09889$0.051270.00014460.08185877,811.65
0x3D6...0aBe
0xb8...6bd2
02/04/20267:41:25 PMbuy$0.07989$0.0517410.000085250.08185845,878.64
0xC3f...FD1d
0x99...df50
02/04/202612:17:34 PMbuy$0.02907$0.0517410.000031020.08185816,699.96
0x7AF...195b
0x14...645c
02/04/20261:02:36 AMbuy$0.08755$0.051740.000093430.08185750,293.15
0x113...94CB
0xd3...10f6