WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFF-WBNB pair

Presyo USD
$0.051849
Presyo
0.081851 WBNB
TVL
$1,710.36
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d
TFF:
0x2d69c55baEcefC6ec815239DA0a985747B50Db6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TFF:
460.93M
Pinagsama WBNB:
$0.856

TFF/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng TFF token sa DEX JulSwap ay $0.000001849. Ang presyo ng TFF ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng TFF token ay 0x2d69c55baEcefC6ec815239DA0a985747B50Db6E na may market cap na $1,754.48. Ang kontrata ng liquidity pool ay 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d na may kabuuang halaga na naka-lock (TVL) na $1,710.36. Ang TFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFF/WBNB na may kontrata na address 0x9D6ae79a9D0C2A954CBB2ceD0CDbdd1BBdB2ee0d ay $1,710.36.

Ang kabuuang transaksyon ng TFF/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TFF/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFF sa WBNB ay 0.000000001851, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TFF sa USD ay $0.000001849 ngayon.

TFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202510:16:56 PMsell$0.09336$0.0518490.000093450.08185150,469.93
0x150...8864
0x8c...24ff
11/07/202510:36:54 PMsell$0.09693$0.051830.00009810.08185252,965.82
0x695...F122
0x59...06fc
11/05/202511:20:29 PMsell$0.1085$0.0517680.00011360.08185261,351.03
0x113...94CB
0x77...422a
11/04/20255:29:30 PMbuy$0.2341$0.0517230.00025310.081863135,866.05
0x695...F122
0x20...2bab
11/04/20256:33:28 AMbuy$0.08201$0.0517920.000085250.08186245,765.05
0x695...F122
0x8f...ccc5
11/03/20259:58:13 PMbuy$0.153$0.0518520.00015380.08186282,632.78
0x695...F122
0xfc...79bd
11/03/20254:36:09 AMbuy$0.09381$0.0519440.000089790.08186148,233.36
0xe09...5268
0x5e...1292
10/30/20258:42:27 PMbuy$0.1852$0.0519660.00017530.08186194,217.37
0x113...94CB
0x3c...b38a
10/24/20256:00:55 AMsell$0.186$0.0521010.00016370.08184988,539.89
0x8AD...E63E
0x41...ebff
10/17/20257:10:36 AMbuy$0.3887$0.0520180.00035830.08186192,602.85
0x1f7...2FB5
0x41...6003
10/17/202512:25:42 AMbuy$0.0967$0.0521380.000084070.08185945,209.26
0x961...3118
0x5c...883c
10/14/20259:24:44 AMbuy$0.233$0.0522310.00019410.081859104,444.88
0x961...3118
0x4d...3fdb
10/12/20258:05:42 PMsell$0.2665$0.0523490.00020960.081848113,456.02
0x961...3118
0x8b...16a9
10/12/202510:05:37 AMsell$0.4159$0.0522380.00034360.081849185,825.45
0xE22...b5B9
0xdc...70b3
10/10/202511:29:30 PMsell$0.3359$0.0520730.00029970.08185161,972.67
0xFEE...0ba9
0xdc...efbc
10/10/20259:33:38 PMbuy$0.5169$0.0519330.00049780.081861267,446.7
0x282...f00f
0x93...0b7b
10/06/20254:00:20 PMsell$0.2108$0.0522460.00017360.08184993,895.62
0x8AD...E63E
0x70...08d2
10/05/20258:16:21 AMsell$0.142$0.0521460.00012240.0818566,178.04
0x8AD...E63E
0x20...c0cc
10/03/20257:44:56 PMsell$0.2382$0.0520810.00021180.08185114,455.65
0x3D6...0aBe
0x81...bb2d
10/02/202510:11:45 PMsell$0.2166$0.0519870.00020190.081851109,035.33
0x1Bb...F139
0xc7...b051