Impormasyon tungkol sa JULb-SWGb pair
- Pinagsama JULb:
- 17,486.34
- Pinagsama SWGb:
- $2.3M
JULb/SWGb price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng JULb token sa DEX Swap Liquidity ay $0.03725. Ang presyo ng JULb ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $37,444.26. Ang kontrata ng liquidity pool ay 0x96E8ca05A07f70f0eac67B701d8310507C65c836 na may kabuuang halaga na naka-lock (TVL) na $1,302.77. Ang JULb/SWGb trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JULb/SWGb ngayon?
Ang kasalukuyang liquidity ng JULb/SWGb na may kontrata na address 0x96E8ca05A07f70f0eac67B701d8310507C65c836 ay $1,302.77.
Ilang transaksyon ang mayroon sa JULb/SWGb pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JULb/SWGb ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa JULb/SWGb pool sa nakaraang 24 na oras?
Ang JULb/SWGb pool ay may trading volume na $0.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JULb sa SWGb?
Ang exchange rate ng 1 JULb sa SWGb ay 131.23, na naitala noong 5:20 AM UTC.
Magkano ang 1 JULb sa dolyar?
Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.03725 ngayon.
JULb-SWGb price chart
Petsa | Oras | Presyo $ | Presyo SWGb | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:01:33 AM | sell | $0.008044 | $0.03725 | 28.33 | 131.23 | 0.2159 | 0xa0...b1e9 | |
10/01/2024 | 11:38:40 PM | buy | $0.06978 | $0.0369 | 249.63 | 132.01 | 1.89 | 0x9d...3268 | |
10/01/2024 | 11:25:22 PM | buy | $0.4263 | $0.0369 | 1,524.08 | 131.91 | 11.55 | 0xbe...2602 | |
09/30/2024 | 7:14:26 PM | buy | $0.1151 | $0.03871 | 392.06 | 131.8 | 2.97 | 0xdf...1063 | |
09/30/2024 | 2:48:46 AM | buy | $0.4437 | $0.0391 | 1,490.3 | 131.31 | 11.34 | 0x07...5596 | |
09/28/2024 | 9:12:11 PM | buy | $0.8598 | $0.0406 | 2,775.14 | 131.07 | 21.17 | 0x79...5ced | |
09/28/2024 | 2:56:08 PM | buy | $1.04 | $0.04055 | 3,381.17 | 130.72 | 25.86 | 0x2a...b6a3 | |
09/27/2024 | 8:48:24 PM | buy | $0.01762 | $0.04104 | 56.04 | 130.52 | 0.4293 | 0x3d...cd95 | |
09/27/2024 | 8:32:21 PM | buy | $0.09112 | $0.04104 | 289.77 | 130.5 | 2.22 | 0x86...3729 | |
09/27/2024 | 10:06:48 AM | buy | $0.8459 | $0.04103 | 2,687.21 | 130.33 | 20.61 | 0x52...309a | |
09/26/2024 | 2:17:22 PM | buy | $0.2924 | $0.04017 | 947.47 | 130.12 | 7.28 | 0x24...6bcb | |
09/26/2024 | 9:57:13 AM | buy | $0.9763 | $0.04021 | 3,153.75 | 129.89 | 24.27 | 0x70...d5f5 | |
09/26/2024 | 9:50:01 AM | sell | $0.03539 | $0.04021 | 113.47 | 128.94 | 0.88 | 0x8a...d827 | |
09/25/2024 | 10:28:50 PM | buy | $0.5878 | $0.03991 | 1,908.99 | 129.62 | 14.72 | 0x3d...4c89 | |
09/25/2024 | 7:09:43 AM | buy | $0.7738 | $0.0407 | 2,459.8 | 129.37 | 19.01 | 0x9c...0d8c | |
09/24/2024 | 10:07:54 AM | buy | $0.627 | $0.04071 | 1,988.65 | 129.12 | 15.4 | 0x53...8b57 | |
09/24/2024 | 12:18:16 AM | buy | $0.5598 | $0.0411 | 1,755.63 | 128.9 | 13.61 | 0x5b...0ab9 | |
09/23/2024 | 11:00:17 PM | sell | $0.005027 | $0.0411 | 15.66 | 128.03 | 0.1223 | 0x5b...d09c | |
09/23/2024 | 10:51:45 AM | buy | $0.4009 | $0.04011 | 1,286.99 | 128.73 | 9.99 | 0x42...b9fb | |
09/23/2024 | 6:18:47 AM | buy | $0.4435 | $0.04036 | 1,412.93 | 128.58 | 10.98 | 0xb6...824f |