WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$1.41
Presyo
0.002532 WBNB
TVL
$99,915.24
MKT CAP
$141.5M
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
102
Mga Bumili
86
Mga Nagbenta
16
Dami
438K
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
35,294.77
Pinagsama WBNB:
$89.66

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SFUND token sa DEX Swap Liquidity ay $1.41. Ang presyo ng SFUND ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $437,509.82. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $141,543,961.17. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $99,915.25. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $99,915.25.

Ang kabuuang transaksyon ng SFUND/WBNB ay 102 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $437,509.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.002532, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $1.41 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20245:22:25 AMsell$2.76$1.410.0049690.0025321.96
0x000...B06f
0x8a...8583
10/05/202412:13:23 AMbuy$4.7$1.410.0084580.0025483.31
0x897...3571
0xe9...f85c
10/05/202412:11:17 AMbuy$0.508$1.410.00091290.0025470.3583
0x9df...1a44
0x9a...818a
10/05/202412:08:35 AMbuy$0.006362$1.410.000011440.0025470.004491
0x94a...af25
0x12...eb17
10/05/202412:06:02 AMbuy$0.006234$1.410.00001120.0025470.004398
0x94a...af25
0x47...2edf
10/05/202412:04:59 AMbuy$1.09$1.410.0019760.0025470.7756
0x000...4250
0x9b...669d
10/05/202412:04:20 AMbuy$0.05902$1.410.00010610.0025470.04165
0x052...07cb
0x6e...eafc
10/05/202412:04:20 AMbuy$0.5336$1.410.00095950.0025470.3766
0x00e...52F8
0x5a...0a23
10/05/202412:04:20 AMbuy$0.1351$1.410.00024290.0025470.09537
0x026...313C
0x90...94c3
10/05/202412:04:17 AMbuy$0.02008$1.410.000036120.0025470.01418
0x75d...Ef7b
0xe0...6d0e
10/05/202412:04:02 AMbuy$1.22$1.410.00220.0025470.8635
0x56f...0636
0x6b...e5ee
10/05/202412:03:50 AMbuy$4.94$1.410.0088890.0025473.48
0x81f...648e
0x99...bae5
10/05/202412:03:47 AMbuy$2.99$1.410.0053830.0025462.11
0x000...1FAb
0x43...645d
10/05/202412:03:47 AMbuy$1.03$1.410.0018640.0025460.732
0x000...B117
0x5c...cd4e
10/05/202412:03:47 AMsell$46,136.3$1.4182.990.00253917,001.53
0xB86...D468
0x9a...327e
10/05/202412:03:47 AMbuy$45,839.11$1.4182.450.00253916,691.26
0xB86...D468
0xa6...2617
10/05/202412:03:47 AMbuy$4.19$1.410.0075470.0025462.96
0xB54...b08E
0x09...8335
10/05/202412:02:11 AMbuy$0.19$1.430.00034180.0025840.1322
0x198...6139
0x14...afd7
10/05/202412:02:11 AMbuy$0.1929$1.430.00034720.0025840.1343
0x02d...86F4
0x51...03e4
10/05/202412:01:56 AMbuy$3.83$1.430.0069010.0025832.67
0xb1f...f704
0x38...3101