WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.005349
Presyo
0.056346 WBNB
TVL
$8,130.38
MKT CAP
$534.9K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
757,971.78
Pinagsama WBNB:
$4.82

SFUND/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.005349. Ang presyo ng SFUND ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.90. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $534,906.81. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $8,130.39. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $8,130.39.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $5.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000006346, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.005349 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:48:56 AMsell$1.44$0.0053490.0017130.056346270
0xA7D...2A0C
0x09...bac5
12/18/20254:07:48 PMsell$4.45$0.0053770.0052640.056355828.39
0xF33...a5DF
0xd2...bf01
12/17/20256:07:04 PMsell$10.18$0.0054050.012020.0563781,884.84
0xFDf...AC85
0x1d...5cd7
12/17/20252:44:08 PMsell$0.6605$0.0054910.00076920.056395120.28
0x113...94CB
0xce...26e7
12/17/202512:57:26 PMsell$2.64$0.0054830.0030820.0564481.67
0x6c9...0ab0
0x14...1e1d
12/17/20255:34:29 AMsell$0.9474$0.0054790.0011070.056405172.9
0x2e7...e267
0x8c...25d1
12/17/20255:13:58 AMsell$0.7153$0.0055120.00083160.056408129.76
0x1Bb...F139
0x8a...555e
12/17/20254:25:40 AMsell$0.8329$0.0055110.00096880.05641151.13
0x1Bb...F139
0xb0...4b6a
12/16/202510:57:37 PMsell$0.2751$0.005580.00031610.05641249.3
0x3D6...0aBe
0x87...4669
12/16/20257:11:08 PMbuy$1.57$0.0056290.0018030.056449279.66
0x463...027D
0xc6...e4bc
12/16/20252:31:00 PMsell$5.63$0.005580.0064820.0564161,010.25
0xE6a...4137
0x0e...fa1a
12/16/20259:18:43 AMbuy$0.05733$0.0055690.000066540.05646310.29
0x695...F122
0x7d...674a
12/16/20259:17:15 AMbuy$0.1466$0.0055690.00017020.05646326.33
0x695...F122
0x37...32af
12/16/20259:17:08 AMbuy$0.4154$0.0055680.00048220.05646274.61
0xe09...5268
0x9b...30d8
12/16/20259:16:58 AMsell$45.09$0.0055940.052330.0564928,060.7
0xD07...A072
0x11...7ef8
12/16/20258:54:16 AMsell$3.34$0.005630.0039030.056568594.23
0x695...F122
0xc0...a518
12/16/20258:33:41 AMsell$11.67$0.005680.013540.0565912,055.38
0x999...0515
0x91...cb7c
12/16/20258:26:44 AMsell$20.84$0.0056950.02430.0566423,659.11
0xF37...3b51
0xc7...fce9
12/16/20258:03:56 AMsell$24.26$0.0057620.028270.0567134,211.16
0x999...0515
0xcb...00e9
12/16/20257:54:03 AMbuy$0.1309$0.005830.00015260.05679222.46
0x111...6051
0xbe...6a20