WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.6793
Presyo
0.001045 WBNB
TVL
$77,862.95
MKT CAP
$67.7M
5m
0%
1h
1.00%
4h
1.23%
24h
1.79%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
875
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
57,464.72
Pinagsama WBNB:
$59.92

SFUND/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Swap Liquidity ay $0.6793. Ang presyo ng SFUND ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $874.70. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $67,748,484.76. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $77,862.96. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $77,862.96.

Ang kabuuang transaksyon ng SFUND/WBNB ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $874.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.001045, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.6793 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:06:22 PMbuy$8.63$0.67930.013280.00104512.7
0x127...3D69
0x33...b703
06/07/20251:05:45 PMbuy$48.76$0.67830.075060.00104471.88
0x3F3...89F8
0x27...5fcb
06/07/202512:41:00 PMbuy$0.9245$0.67710.0014230.0010421.36
0x198...6139
0xe1...fdc4
06/07/202512:27:48 PMbuy$5.91$0.67670.0091120.0010428.73
0xd9d...33D1
0x93...6ef8
06/07/202512:20:25 PMsell$0.7437$0.67260.0011450.0010361.1
0xD37...7C49
0xad...c7ea
06/07/202512:20:28 PMsell$0.000766$0.67250.051180.0010360.001138
0xd9d...33D1
0xf9...979d
06/07/202512:14:57 PMsell$0.08283$0.67260.00012760.0010360.1231
0x2aC...0729
0xc7...0fc8
06/07/202512:03:34 PMsell$4.04$0.67250.0062290.0010366
0x148...6494
0xb2...a1db
06/07/202512:03:34 PMsell$0.002963$0.67240.0545670.0010360.004407
0x38a...a96a
0x57...58d7
06/07/202512:02:31 PMbuy$129.77$0.67460.20.001039192.36
0xbBB...529D
0xbc...1dfb
06/07/202512:02:33 PMsell$6.5$0.67270.010020.0010369.67
0x01F...703a
0x67...a91b
06/07/202511:14:55 AMbuy$9.95$0.6720.015340.00103514.81
0x6Db...1d15
0x05...f449
06/07/202510:43:49 AMbuy$1.34$0.67190.0020740.0010352
0xf27...caCf
0x0e...02aa
06/07/202510:37:08 AMbuy$35.97$0.67110.055460.00103453.6
0x000...257F
0xcd...d4a6
06/07/20256:55:26 AMsell$102.15$0.66760.15760.00103153
0xe2a...6423
0xb7...1e4a
06/07/20253:44:03 AMsell$46.11$0.66810.071370.00103469.01
0x150...0e8b
0xd8...3787
06/07/20252:52:22 AMsell$32.02$0.66720.049740.00103648
0x2cB...334E
0xb0...9cfb
06/07/20252:20:34 AMsell$2.95$0.66760.0045860.0010374.42
0x5bE...31e8
0x87...e420
06/06/202510:04:11 PMbuy$102.36$0.67330.15820.00104152.02
0xe2a...6423
0x73...acec
06/06/20256:02:37 PMsell$0.003789$0.66770.0558560.0010310.005675
0x38a...a96a
0xe8...84e4