WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003745
Presyo
0.055103 WBNB
TVL
$6,354.44
MKT CAP
$374.6K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
846,604.05
Pinagsama WBNB:
$4.32

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.003745. Ang presyo ng SFUND ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.55. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $374,566.00. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $6,354.44. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $6,354.44.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005103, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003745 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20264:24:50 PMsell$3.4$0.0037450.0046340.055103908.1
0x669...E23d
0x4c...edea
10/20/20261:03:10 PMsell$2.15$0.0037330.0029470.055112576.52
0x23D...60f7
0x5c...0c98
10/15/202610:47:09 AMsell$8.71$0.0036940.01210.0551292,358.72
0x808...a1E2
0xd4...c943
10/15/20264:59:52 AMsell$16.39$0.0037420.022650.0551714,381.8
0xae7...48Ea
0xe3...eb07
10/14/202610:16:11 PMsell$5.58$0.0037950.0076630.0552071,471.7
0x53c...2001
0x39...8d05
10/09/20263:06:32 PMbuy$0.572$0.003880.00077340.055246147.41
0x192...B6e5
0xe7...4dba
10/08/20264:02:09 PMbuy$0.3817$0.0038330.00052220.05524599.56
0xfF6...18a2
0x99...2efe
10/07/20261:44:57 AMsell$5.53$0.0040590.0071140.0552211,362.42
0x797...Eb55
0xe7...c779
10/05/20261:37:51 PMsell$9.56$0.004140.012110.0552442,310.14
0xd2E...9B4d
0xc8...632e
10/05/20261:04:57 PMsell$0.3968$0.0041550.00050230.05525995.5
0x8f5...10CA
0xf6...733b
10/04/202610:47:16 AMsell$0.3783$0.0041520.00047940.0552691.12
0x8f5...10CA
0x4a...570b
09/27/20261:08:50 PMbuy$0.6779$0.0041210.00087040.055292164.48
0xd0E...3042
0x22...f56a
09/27/20269:03:14 AMsell$9.35$0.0041040.012010.0552732,278.55
0x1F9...391F
0x6a...c5e5
09/26/20267:36:34 AMsell$1.36$0.004090.0017640.05529333.58
0x999...0515
0xca...edda
09/26/20265:18:47 AMsell$0.3021$0.0040940.00039050.05529373.78
0xd0E...3042
0xed...cf99
09/25/20265:59:39 PMsell$0.8401$0.0040950.0010860.055294205.16
0x4D9...47B4
0xe0...44c3
09/25/20269:05:02 AMsell$0.03887$0.0041080.000050110.0552969.46
0xD16...13de
0xe7...0c3e
09/24/20266:17:39 PMsell$0.5343$0.0041310.00068510.055297129.34
0xd0E...3042
0xde...477a
09/22/20265:08:15 PMsell$0.5461$0.0041840.00069150.055298130.51
0xd01...3321
0xc5...8016
09/18/20262:08:27 PMsell$1.06$0.0040090.0014120.055301266.43
0x5d4...44aa
0xc6...1b8b