WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.2303
Presyo
0.0002267 WBNB
TVL
$58,106.35
MKT CAP
$23M
5m
0%
1h
0%
4h
0.95%
24h
-2.76%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
953
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
125,999.53
Pinagsama WBNB:
$28.63

SFUND/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.2303. Ang presyo ng SFUND ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $952.62. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $23,032,578.67. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $58,106.35. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $58,106.35.

Ang kabuuang transaksyon ng SFUND/WBNB ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $952.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0002267, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.2303 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202510:48:09 PMsell$22.78$0.23030.022430.000226798.92
0xab4...D7e1
0xde...afc9
09/29/20259:52:26 PMsell$22.73$0.22910.022530.000227199.19
0xab4...D7e1
0x18...6ca4
09/29/20256:59:21 PMsell$33.94$0.22810.033850.0002275148.75
0xD79...D055
0xd4...eef4
09/29/20255:34:51 PMsell$91.09$0.22780.09140.0002285399.86
0x3F8...EdB9
0xc0...d328
09/29/20255:05:22 PMbuy$0.008184$0.22930.0582340.00023070.03569
0x961...3118
0x42...d040
09/29/20255:04:12 PMbuy$0.07474$0.23040.000074820.00023070.3243
0xe09...5268
0xd8...5af1
09/29/20254:56:22 PMbuy$0.07273$0.22930.000073150.00023060.317
0x695...F122
0x01...d3fe
09/29/20252:13:09 PMsell$16.75$0.230.016710.000229472.83
0xF07...52D5
0x9b...1114
09/29/20252:01:10 PMbuy$1.36$0.23090.0013610.00023095.89
0x695...F122
0x40...41d3
09/29/20251:47:48 PMsell$97.58$0.230.097720.0002303424.25
0xcA1...cE14
0xfd...48b4
09/29/20251:45:42 PMsell$15.37$0.23090.01540.000231266.6
0x58f...193c
0xfd...2c81
09/29/202512:56:38 PMsell$19.37$0.22890.019590.000231584.62
0xcD6...9799
0x00...a9d5
09/29/202512:55:11 PMsell$75.4$0.22970.076240.0002322328.2
0x846...85ec
0x62...9d17
09/29/202512:54:48 PMsell$140.25$0.23140.14180.000234605.92
0x846...85ec
0x2e...e04e
09/29/202512:54:05 PMsell$84.14$0.23330.085070.0002358360.66
0x846...85ec
0x93...598f
09/29/20257:59:51 AMsell$22.39$0.23490.022560.000236795.31
0xab4...D7e1
0x4f...89dc
09/29/20257:59:20 AMsell$22.45$0.23530.022620.000237195.4
0xab4...D7e1
0x76...6ac5
09/29/20257:57:29 AMsell$22.53$0.23450.022810.000237496.08
0xab4...D7e1
0xcb...517e
09/29/20254:02:55 AMsell$23.45$0.23560.023670.000237899.52
0xab4...D7e1
0x82...f79d
09/29/20252:59:40 AMsell$53.06$0.23460.053930.0002384226.16
0xF35...a8Cc
0x6a...6fad