WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.004015
Presyo
0.054503 WBNB
TVL
$7,248.93
MKT CAP
$401.5K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
900,118.63
Pinagsama WBNB:
$4.06

SFUND/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.004015. Ang presyo ng SFUND ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $401,500.38. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $7,248.93. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $7,248.93.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000004503, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.004015 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202610:50:55 AMsell$0.3869$0.0040150.00043390.05450396.37
0x3ec...f355
0x66...beff
01/09/20266:08:56 AMsell$0.1008$0.0040220.00011290.05450325.08
0xC3f...FD1d
0xc5...70ef
01/08/202610:18:29 AMsell$2.75$0.003980.0031170.054507691.68
0x6c9...0ab0
0xa3...e932
01/07/20268:49:34 PMbuy$3.93$0.0040670.0043820.054532966.7
0x970...058B
0x0a...3ea7
01/07/20265:01:48 AMbuy$2.73$0.0041250.0030030.054524663.74
0x7AF...195b
0xc6...0194
01/06/20263:06:55 PMbuy$3.57$0.004140.0039020.054517863.92
0x0A3...9036
0xcb...d415
01/06/202610:20:27 AMsell$5.25$0.0041050.0057460.0544921,279.19
0xB5C...7d31
0xc5...5bd8
01/06/202610:19:26 AMsell$5.37$0.0041170.0058770.0545041,304.76
0xB5C...a636
0x16...de7f
01/06/20267:56:48 AMsell$2.67$0.0040740.0029640.054514656.67
0xC3f...FD1d
0x14...e774
01/05/202611:39:22 PMbuy$11.18$0.004120.012290.0545312,713.9
0x7B1...97F4
0x0d...ddda
01/05/20269:04:15 PMbuy$1.19$0.0041010.0013130.054516290.89
0x200...e006
0x0a...d769
01/05/20266:13:08 PMbuy$4.09$0.0040660.0045450.0545091,007.79
0x928...aC69
0xa0...e717
01/05/20263:10:52 PMbuy$3.89$0.0040540.0043180.0545959.58
0x07a...C060
0x7f...ebc3
01/05/202612:26:07 PMbuy$3.89$0.0040540.0043090.05449959.65
0x6c9...0ab0
0x1d...cc8b
01/02/20266:14:55 PMbuy$1.85$0.0039570.0021040.054483469.45
0x999...0515
0x73...479b
01/02/20266:13:49 PMbuy$1.93$0.0039730.0021760.054478485.95
0x999...0515
0x59...f2f4
01/02/20266:11:49 PMbuy$0.8631$0.003950.00097780.054475218.49
0x7AF...195b
0xf8...4e29
01/02/20264:24:27 PMbuy$9.56$0.0039330.010850.0544622,432.26
0x333...F78b
0x1b...407c
01/02/20266:02:57 AMbuy$0.03134$0.0038360.000036360.054458.17
0x284...F22d
0xe3...07cd
01/02/20266:02:22 AMbuy$0.1461$0.0038360.00016950.05444938.09
0x284...F22d
0xba...d106