WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003138
Presyo
0.055454 WBNB
TVL
$5,152.29
MKT CAP
$313.9K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
52
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
818,354.55
Pinagsama WBNB:
$4.47

SFUND/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.003138. Ang presyo ng SFUND ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $52.05. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $313,857.62. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $5,152.30. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $5,152.30.

Ang kabuuang transaksyon ng SFUND/WBNB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $52.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005454, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003138 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20263:02:29 AMsell$0.04892$0.0031380.000085020.05545415.58
0xA85...941D
0x61...2cd8
07/10/202612:54:52 AMsell$0.08186$0.0031070.00014370.05545426.34
0xd26...6406
0xac...3199
07/10/202612:29:29 AMsell$0.3772$0.0031020.00066330.055455121.58
0xe09...5268
0xe2...5217
07/09/20269:08:12 PMsell$0.2622$0.0031150.00045930.05545784.17
0xe09...5268
0x3d...6628
07/09/20265:50:49 PMsell$0.3307$0.0031230.0005780.055458105.89
0x695...F122
0x06...e6ae
07/09/202610:01:08 AMsell$1.14$0.0031290.0019920.055461364.84
0x40D...39A4
0x4e...e511
07/09/20269:58:17 AMsell$0.1051$0.0031320.00018340.05546433.57
0x94a...3886
0x3d...52db
07/09/20269:37:21 AMsell$0.0158$0.0031210.000027660.0554645.06
0xA2E...189E
0xfd...c908
07/09/20269:32:18 AMsell$0.1245$0.0031230.00021790.05546439.87
0x8f5...10CA
0x0e...d941
07/09/20269:32:08 AMsell$0.5773$0.0031260.001010.055471184.64
0x8Df...68d3
0x88...c497
07/09/20269:32:08 AMsell$0.9591$0.0031240.0016780.055466306.99
0x748...2a50
0x05...98d1
07/09/20269:32:08 AMsell$0.2591$0.0031250.00045340.05546982.89
0x8Df...68d3
0x88...c497
07/09/20269:32:08 AMbuy$47.76$0.0030870.083570.05540215,468.49
0x168...6427
0x52...6012
07/07/202611:14:13 PMbuy$0.06911$0.0030690.00011940.05530222.51
0x73F...1EE5
0x43...2819
07/07/20269:08:23 PMbuy$0.4284$0.003080.00073720.055301139.07
0xC3f...FD1d
0x06...5cc7
07/05/20266:59:30 PMbuy$0.4612$0.003130.00078080.055299147.34
0xA85...941D
0x5d...a549
07/05/20266:46:34 PMbuy$0.3626$0.0031180.00061610.055297116.3
0xA85...941D
0xdc...69c7
07/05/20264:35:44 PMsell$5$0.003090.0085480.0552751,620.29
0x9C1...D0af
0xf7...7a79
07/05/20267:17:47 AMsell$1.84$0.0030240.0032230.055289609.44
0x71D...C018
0x04...8ee8
07/05/20263:35:50 AMsell$2.57$0.0030210.0045170.055299852.55
0x62a...4069
0xcf...a19d