WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.6311
Presyo
0.001085 WBNB
TVL
$70,784.7
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
461
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
55,959.28
Pinagsama WBNB:
$60.84

SFUND/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Swap Liquidity ay $0.6311. Ang presyo ng SFUND ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $460.52. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $63,246,618.58. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $70,784.71. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $70,784.71.

Ang kabuuang transaksyon ng SFUND/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $460.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.001085, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.6311 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20256:48:21 AMsell$34.8$0.63110.059830.00108555.14
0xE30...2627
0xb8...a428
03/13/20257:18:16 PMsell$14.83$0.62820.025660.00108623.61
0x350...930c
0x1e...db10
03/13/20254:32:31 PMsell$1.54$0.63270.0026620.0010872.44
0xc5F...30aE
0x7b...b20c
03/13/20252:54:34 PMbuy$99.54$0.63250.17160.00109157.37
0x0B2...CA51
0xec...c411
03/13/20252:21:58 PMbuy$0.9177$0.64470.0015480.0010871.42
0xE6a...4137
0xfa...4848
03/13/20252:08:25 PMbuy$1.16$0.63730.0019790.0010871.82
0x9E2...Bc9a
0x75...b01a
03/13/20251:23:58 PMsell$85.61$0.65060.14250.001083131.58
0x055...7066
0xc1...8573
03/13/20251:04:28 PMsell$99.91$0.65390.16630.001089152.78
0x350...930c
0xb0...2760
03/13/20251:02:55 PMsell$95.67$0.64940.16120.001094147.31
0x350...930c
0x29...c620
03/13/202511:01:37 AMbuy$24.5$0.63990.042210.00110238.28
0xba3...5484
0x2a...879f
03/13/20259:57:55 AMbuy$1.35$0.63690.0023410.0011012.12
0xF10...6bFB
0x47...3166
03/13/20259:42:52 AMbuy$0.6389$0.63640.0011050.0011011
0x5d7...5d3B
0x94...ac34
03/13/20255:35:46 AMsell$66.78$0.63240.11580.001097105.6
0x186...c45b
0x78...7bed
03/13/20254:05:51 AMsell$97.65$0.63850.16850.001102152.93
0x0B2...CA51
0x5a...c666
03/13/20254:02:30 AMsell$6.6$0.63890.011430.00110510.34
0x05e...CDc4
0xda...af0a
03/13/20253:54:09 AMsell$29.42$0.63850.050970.00110646.07
0x3F4...7f7b
0xdd...ef69
03/13/20253:00:09 AMsell$61.92$0.63690.10780.00110997.23
0x350...930c
0xb3...15c3
03/13/20251:10:12 AMbuy$40.02$0.63580.07030.00111662.95
0x9e4...13C9
0x5d...11cc
03/13/202512:12:42 AMbuy$9.64$0.63510.016930.00111515.18
0xe09...5268
0x7a...36bd
03/13/202512:12:27 AMbuy$33.22$0.63440.058330.00111352.37
0x1bE...7d93
0xbb...9711