WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.08476
Presyo
0.00008484 WBNB
TVL
$35,133.93
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
167
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
206,854.66
Pinagsama WBNB:
$17.58

SFUND/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.08476. Ang presyo ng SFUND ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $166.72. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $8,476,228.69. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $35,133.93. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $35,133.93.

Ang kabuuang transaksyon ng SFUND/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $166.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00008484, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.08476 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20259:52:37 PMsell$19.2$0.084760.019220.00008484226.62
0xe99...F57A
0xe2...fff0
11/08/20258:42:55 AMsell$5.26$0.08470.0052790.0000849662.14
0x999...0515
0x5c...329f
11/08/20253:17:26 AMbuy$0.8337$0.085290.00083570.000085499.77
0x961...3118
0xcd...bb22
11/08/20253:17:22 AMsell$136.05$0.085430.13630.000085641,592.46
0xE6B...6D88
0x5b...8966
11/07/202511:55:45 PMsell$5.35$0.085620.0053970.0000863362.52
0xC8d...e78F
0x6f...a8f4
11/07/20259:50:30 PMsell$2.33$0.085320.0023590.0000863727.31
0x3eD...8306
0xeb...d67a
11/07/20259:05:03 PMsell$1.85$0.084920.0018850.000086421.81
0x4ae...11f7
0xb8...b47b
11/07/20259:05:03 PMsell$5.12$0.084960.0052090.0000864460.26
0xC1a...56a8
0x99...ba62
11/07/20259:05:02 PMbuy$233.29$0.084390.23730.000085862,764.32
0xd2E...9B4d
0xce...7481
11/07/20259:05:02 PMsell$3.86$0.0850.0039280.0000864945.41
0x20d...c97B
0x13...4918
11/07/20259:05:03 PMsell$1.28$0.08490.0013020.0000863815.07
0x111...6051
0x45...18dc
11/07/20259:05:03 PMsell$0.8456$0.084930.00086040.000086419.95
0xe24...321b
0xf2...52ee
11/07/20259:00:05 PMsell$27.14$0.083280.027480.00008434325.89
0x364...B275
0x27...2c63
11/07/20255:10:30 PMsell$10.6$0.080070.011190.00008453132.39
0x49A...D063
0x86...4a3f
11/07/20254:52:03 PMbuy$36.44$0.08040.038480.00008491453.22
0x555...C35b
0x5a...2eb8
11/07/20252:43:58 PMbuy$24.78$0.079170.026480.00008459313.09
0x999...0515
0x96...d484
11/07/20251:08:41 PMbuy$1.99$0.078960.0021330.0000844625.26
0x606...0D00
0x80...abf5
11/07/20251:08:41 PMsell$190.31$0.079390.20350.000084922,397.09
0x606...0D00
0x80...abf5
11/07/20251:08:00 PMsell$29.66$0.080460.031730.00008606368.74
0xB5C...91da
0xe6...6b41
11/07/20251:07:59 PMsell$168.26$0.081040.17990.000086692,076.11
0x999...0515
0x0e...6340