WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.7241
Presyo
0.001113 WBNB
TVL
$80,806.27
MKT CAP
$72.6M
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
55,654.03
Pinagsama WBNB:
$62.14

SFUND/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Swap Liquidity ay $0.7241. Ang presyo ng SFUND ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,306.80. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $72,596,955.50. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $80,806.27. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $80,806.27.

Ang kabuuang transaksyon ng SFUND/WBNB ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $1,306.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.001113, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7241 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:25:12 PMsell$20.02$0.72410.030790.00111327.64
0x89A...0E43
0x84...5a79
06/29/202510:20:24 PMsell$20.04$0.72370.030870.00111427.69
0x89A...0E43
0x69...ff35
06/29/20258:45:40 PMsell$20.14$0.72510.030990.00111527.77
0x89A...0E43
0x4b...e897
06/29/20256:40:57 PMsell$13.76$0.72590.021180.00111618.96
0x458...Cb15
0x27...a148
06/29/20256:32:24 PMsell$1.63$0.72620.0025160.0011172.25
0xae6...4336
0x1c...406e
06/29/20255:33:33 PMbuy$35.7$0.72990.054930.00112348.9
0xDD9...be28
0x33...4c28
06/29/202511:34:59 AMbuy$59.99$0.72870.092250.0011282.33
0x343...0bFA
0x71...15d6
06/29/20258:12:05 AMbuy$0.006044$0.72770.0592920.0011180.008305
0x38a...a96a
0x17...3ce2
06/29/20258:11:50 AMsell$20.63$0.72370.031720.00111228.51
0x89A...0E43
0x83...afec
06/29/20257:40:35 AMsell$23.85$0.72480.036650.00111332.91
0xb6E...192a
0x01...058c
06/29/20256:48:04 AMsell$20.12$0.72570.030920.00111527.73
0x89A...0E43
0x5b...3f45
06/29/20256:45:50 AMsell$10.73$0.72630.016490.00111514.77
0x2C3...681E
0xfb...5da0
06/29/20256:42:34 AMbuy$6.96$0.73080.010690.0011229.52
0x165...74b9
0x16...7c9b
06/29/20256:41:46 AMsell$3.23$0.73370.0049710.0011274.4
0x5A2...B361
0x95...df6f
06/29/20256:42:38 AMbuy$0.2888$0.73090.00044380.0011220.3952
0x150...8864
0x4d...e1fc
06/29/20256:42:31 AMsell$0.135$0.73160.00020750.0011240.1846
0xB9e...BE36
0x2b...e5ea
06/29/20256:42:32 AMsell$148.34$0.72890.22790.001119203.5
0x055...7066
0x45...76fe
06/29/20256:42:14 AMsell$20.29$0.73330.031170.00112627.67
0x89A...0E43
0x46...b0b1
06/29/20256:42:25 AMsell$35.96$0.73230.055250.00112549.11
0x8Fc...BdFc
0x89...f203
06/29/20256:41:44 AMbuy$638.38$0.72660.98070.001116878.52
0xC21...5a5d
0xa2...cccf