WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.004629
Presyo
0.054939 WBNB
TVL
$7,958.39
MKT CAP
$462.9K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
123
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
861,968.79
Pinagsama WBNB:
$4.24

SFUND/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.004629. Ang presyo ng SFUND ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $123.02. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $462,918.37. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $7,958.40. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $7,958.40.

Ang kabuuang transaksyon ng SFUND/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $123.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000004939, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.004629 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202612:13:32 AMbuy$0.9581$0.0046290.0010220.054939206.98
0x7AF...195b
0xcf...7927
01/29/202611:33:36 PMbuy$1.49$0.0046260.0015990.054936323.91
0xa04...940F
0xaa...8534
01/29/20269:12:59 PMbuy$0.6416$0.0046230.00068470.054934138.77
0x7AF...195b
0x82...5b73
01/29/20266:29:39 PMbuy$2.58$0.004620.002760.054929559.85
0x7A5...1050
0xa2...16fa
01/29/202612:10:02 PMsell$25.85$0.0046190.027590.0549295,597.67
0x3F2...6c4e
0xa5...ac36
01/29/202612:09:07 PMbuy$26$0.0046470.027750.0549585,596.59
0x3F2...6c4e
0x46...b024
01/29/202612:08:32 PMbuy$0.856$0.0046150.00091340.054925185.45
0x7AF...195b
0x2f...9181
01/29/202612:08:23 PMsell$22.67$0.0046130.02420.0549234,915.82
0x3F2...6c4e
0xec...39a5
01/29/202612:07:16 PMbuy$12.25$0.0046530.013070.0549652,633.17
0x2Cb...0FFd
0x1f...5a1a
01/29/202611:56:14 AMsell$10.89$0.0046240.011620.0549342,355.96
0x999...0515
0x2e...7d5e
01/29/202611:49:26 AMbuy$18.2$0.0046430.019420.0549543,920.21
0x555...C35b
0xf9...06db
01/29/202612:42:07 AMbuy$0.5839$0.0046210.00062310.054931126.35
0x7AF...195b
0x53...cf78
01/28/202611:33:43 PMbuy$0.7691$0.004620.00082070.05493166.47
0x7AF...195b
0x81...8b8c
01/28/20267:02:06 PMbuy$0.4198$0.0046180.00044790.05492890.89
0x7AF...195b
0x1b...6b04
01/28/20266:31:03 PMbuy$0.7959$0.0046170.00084930.054927172.37
0x7AF...195b
0x21...2a48
01/27/20269:59:27 PMsell$0.03269$0.0045880.000034890.0548967.12
0xC3f...FD1d
0xe6...cf85
01/27/20269:59:16 PMbuy$63.86$0.0045420.068140.05484714,060.2
0x999...0515
0x38...d2db
01/27/202612:16:50 PMbuy$0.4888$0.0044680.00052160.054768109.39
0xC3f...FD1d
0xe9...43e2
01/27/202611:28:03 AMbuy$0.2083$0.0044680.00022230.05476746.62
0x7AF...195b
0xc1...b1d4
01/26/20263:20:46 AMbuy$1.79$0.0044650.0019180.054765402.68
0x999...0515
0x8c...f272