WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003334
Presyo
0.055152 WBNB
TVL
$5,613.66
MKT CAP
$333.5K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
844,192.74
Pinagsama WBNB:
$4.33

SFUND/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.003334. Ang presyo ng SFUND ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $333,463.91. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $5,613.67. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $5,613.67.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005152, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003334 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20264:24:09 PMbuy$0.2013$0.0033340.00031110.05515260.38
0xd63...E8aA
0xc9...ec23
03/10/20266:31:21 PMbuy$0.2003$0.0033170.00031110.05515260.39
0x5e3...0D94
0xe8...c665
03/10/20262:09:31 PMbuy$0.0953$0.0032930.0001490.05515128.94
0x9Ca...F152
0xc7...eed5
03/10/20266:57:25 AMbuy$0.267$0.0033160.00041470.0551580.52
0xC3f...FD1d
0xa4...c476
03/09/20267:38:30 AMbuy$0.1525$0.0032010.00024540.0551547.66
0x113...94CB
0xcf...e795
03/08/20265:01:05 PMbuy$1.36$0.0031540.0022230.055147431.94
0x999...0515
0xb5...3970
03/08/20261:47:41 PMbuy$0.06436$0.0031650.00010460.05514420.33
0x8AD...E63E
0xb3...2240
03/07/20269:01:51 PMbuy$0.112$0.0031970.00018020.05514435.04
0x7AF...195b
0x81...1a0e
03/07/20268:05:30 PMbuy$0.05487$0.0031950.000088340.05514317.17
0x8AD...E63E
0x17...699c
03/07/20268:05:19 PMbuy$0.2017$0.0031940.00032480.05514363.15
0x7AF...195b
0x09...f01c
03/07/20267:58:08 PMbuy$0.1132$0.0031880.00018260.05514235.5
0x113...94CB
0x8a...5270
03/07/20267:57:31 PMbuy$1.77$0.0031850.0028570.055139555.95
0x6c9...0ab0
0xa3...09a8
03/07/20267:57:27 PMsell$15.81$0.003170.02550.0551144,987.08
0x5B0...6D18
0xe2...f58a
03/07/20267:57:27 PMbuy$5.35$0.0031770.0086350.0551251,684.78
0x999...0515
0x53...e67e
03/07/20266:27:48 AMsell$1.57$0.0032280.0025120.055147488
0xB96...2271
0x46...77c5
03/06/20263:22:49 PMbuy$0.1514$0.0032570.00024080.05518146.47
0x1Bb...F139
0xfd...a4e6
03/06/202612:54:54 PMbuy$0.06517$0.00330.00010230.05518119.74
0x150...8864
0x88...dc36
03/06/202610:10:58 AMbuy$0.07975$0.0033230.00012430.0551823.99
0x8AD...E63E
0x35...07a1
03/06/20268:31:28 AMbuy$0.2418$0.0033410.0003750.0551872.39
0xC3f...FD1d
0xd5...c6fa
03/05/20261:09:06 AMbuy$0.3081$0.0034120.00046760.05517990.28
0x7AF...195b
0xd9...5eea