WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$1.15
Presyo
0.00205 WBNB
TVL
$92,689.31
MKT CAP
$115.8M
5m
0%
1h
0%
4h
-2.87%
24h
-6.63%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
40,007.72
Pinagsama WBNB:
$82.16

SFUND/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Swap Liquidity ay $1.15. Ang presyo ng SFUND ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,246.68. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $115,839,273.45. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $92,689.31. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $92,689.31.

Ang kabuuang transaksyon ng SFUND/WBNB ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $1,246.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00205, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $1.15 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:46:02 PMsell$58.63$1.150.10390.0020550.7
0xDdB...CDA7
0x89...93c6
02/05/20254:45:38 PMsell$130.29$1.160.2310.002058112.21
0x1bE...7d93
0x26...2916
02/05/20254:33:32 PMsell$16.64$1.160.029430.00206514.25
0xf27...caCf
0x1e...517c
02/05/20253:41:41 PMsell$16.55$1.180.028830.00206613.95
0xb7F...14b0
0x1f...67e5
02/05/20253:26:26 PMsell$10.92$1.180.019070.0020679.22
0x7d3...AF1B
0xe6...dc8d
02/05/20253:13:38 PMsell$0.2496$1.180.00043660.0020680.2111
0xCab...3AdB
0x41...2dc3
02/05/20252:11:05 PMsell$9.66$1.190.016770.0020688.1
0x95a...A36D
0x2e...d9ec
02/05/20251:19:20 PMsell$14.29$1.190.024840.00206912
0xBc2...8123
0xe2...468b
02/05/202512:30:35 PMbuy$11.75$1.190.02040.0020829.79
0xD43...995f
0xad...fdf1
02/05/202511:09:20 AMbuy$9.18$1.190.016040.0020817.71
0x383...9623
0x70...0650
02/05/202511:07:59 AMbuy$5.37$1.180.0093960.002084.51
0xEa3...88c6
0x98...559e
02/05/202511:06:50 AMbuy$8.98$1.180.015720.002087.55
0xB9e...BE36
0xf4...30f8
02/05/202511:06:29 AMbuy$9.88$1.180.01730.0020798.32
0x06E...80ED
0xf2...9daf
02/05/202511:06:17 AMbuy$9.07$1.180.015880.0020787.64
0x507...4f81
0xdb...7ecd
02/05/202511:06:08 AMbuy$31.12$1.180.054460.00207626.22
0x251...F241
0xdc...d349
02/05/202512:28:05 AMbuy$1.21$1.180.0021160.0020751.01
0xD43...995f
0x79...b155
02/05/202512:28:02 AMsell$165.15$1.180.28880.00207139.53
0x0a7...493c
0xd1...5444
02/04/202510:47:41 PMsell$0.08394$1.160.00014910.0020770.07179
0x4Ea...9265
0x04...90f8
02/04/202510:46:08 PMbuy$24.23$1.170.043050.00208220.67
0x907...472c
0x6e...10e6
02/04/202510:46:08 PMbuy$31.08$1.170.055220.00207926.55
0xA61...6b47
0x04...b3be