WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.3804
Presyo
0.0004315 WBNB
TVL
$68,368.31
MKT CAP
$38.1M
5m
0%
1h
0%
4h
1.06%
24h
2.61%
Ibahagi
TXNS
54
Mga Bumili
36
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
89,790.78
Pinagsama WBNB:
$38.78

SFUND/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.3804. Ang presyo ng SFUND ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,947.89. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $38,070,899.02. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $68,368.31. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $68,368.31.

Ang kabuuang transaksyon ng SFUND/WBNB ay 54 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $2,947.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0004315, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.3804 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202511:56:00 PMsell$76.65$0.38040.086960.0004315201.49
0x336...7B31
0x1f...87e6
09/07/202511:33:50 PMsell$43.34$0.38170.049170.000433113.53
0xcA7...5597
0x14...754f
09/07/202511:29:24 PMsell$12.78$0.38190.014510.000433833.46
0x70e...20dD
0x5f...41c4
09/07/202511:08:19 PMbuy$56.38$0.38120.064450.0004358147.88
0xdb2...0571
0x5d...f0b9
09/07/20259:35:10 PMbuy$50.02$0.380.057190.0004344131.63
0xCe8...e1F3
0xd6...f160
09/07/20258:19:50 PMbuy$34.91$0.3790.039920.000433492.11
0x998...c7F7
0xc2...b82e
09/07/20258:05:38 PMbuy$62.7$0.37790.07170.0004321165.91
0x998...c7F7
0x98...d090
09/07/20258:03:36 PMbuy$26.7$0.37690.030530.00043170.84
0x998...c7F7
0x4b...8dd1
09/07/20257:58:13 PMbuy$5.47$0.37650.0062610.000430614.54
0x6c9...0ab0
0x54...eaf0
09/07/20257:56:12 PMbuy$8.08$0.37640.0092410.000430421.47
0x6c9...0ab0
0x2b...aeb9
09/07/20257:42:31 PMbuy$9.64$0.37620.011020.000430225.63
0x6c9...0ab0
0x44...c03d
09/07/20257:41:50 PMbuy$19.86$0.37590.022710.000429852.84
0xE30...C31b
0xed...7666
09/07/20257:41:22 PMbuy$5.72$0.37560.0065510.000429515.25
0x6c9...0ab0
0x21...b36b
09/07/20257:40:08 PMbuy$31.07$0.37520.035530.00042982.82
0x999...0515
0x7c...cfb0
09/07/20257:40:07 PMbuy$62.42$0.37410.071380.0004278166.84
0xdae...8453
0x7c...b1cc
09/07/20255:53:09 PMbuy$56$0.37210.064160.0004263150.49
0xf70...dbEF
0x78...97dd
09/07/20251:28:07 PMbuy$23.32$0.370.026740.000424363.03
0x557...4d48
0x98...1282
09/07/20251:28:08 PMbuy$40.04$0.37070.045930.0004251108.03
0x7f2...7468
0x12...e841
09/07/20251:28:09 PMsell$0.2509$0.36890.00028780.00042310.6803
0x474...fAc0
0xcd...e8cb
09/07/202510:01:59 AMbuy$6.01$0.36950.0069010.000423916.27
0x794...BbDe
0x11...2c6c