WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003395
Presyo
0.055381 WBNB
TVL
$5,601.11
MKT CAP
$339.5K
5m
0%
1h
0%
4h
0.33%
24h
0.74%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
116
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
825,070.15
Pinagsama WBNB:
$4.43

SFUND/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.003395. Ang presyo ng SFUND ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $115.59. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $339,536.39. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $5,601.11. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $5,601.11.

Ang kabuuang transaksyon ng SFUND/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $115.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005381, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003395 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202610:08:20 PMbuy$7.54$0.0033950.011960.0553812,223.06
0x88C...ecb4
0x50...ae9a
04/20/202610:05:13 PMbuy$2.26$0.0033840.0035840.055362668.48
0x7AF...195b
0xef...25eb
04/20/20262:48:07 PMsell$2.28$0.0033310.0036620.05533686.98
0x9a5...D27b
0x5b...2823
04/20/20262:14:05 PMsell$12.26$0.0033450.019630.0553583,664.47
0x999...0515
0xcb...f76f
04/20/20262:06:39 PMsell$1.18$0.003370.0018880.055384350.63
0x085...8FCa
0xb3...700c
04/20/20262:06:38 PMsell$8.1$0.0033810.012950.0554022,397.41
0x991...8F27
0xff...f533
04/20/20262:06:38 PMsell$1.91$0.0033930.0030610.055422564.62
0x991...8F27
0xff...f533
04/20/20262:06:38 PMbuy$80.02$0.0033180.12780.05530224,112.03
0x982...e48d
0x32...a65c
04/17/20264:22:07 PMbuy$5.15$0.0032980.0080330.0551411,562.56
0xBbf...9248
0x8e...022d
04/17/20264:18:12 PMbuy$0.3614$0.0032920.00056340.055131109.79
0xC3f...FD1d
0x3b...792b
04/16/20269:29:46 PMbuy$1.87$0.0032480.0029610.055127577.65
0x999...0515
0x30...100e
04/16/20269:21:33 PMbuy$0.5224$0.0032430.00082490.055122161.04
0x7AF...195b
0x46...839e
04/16/20264:04:42 AMbuy$1.3$0.0031930.0020950.055119409.34
0x999...0515
0x99...174a
04/16/20263:53:53 AMbuy$0.3324$0.0031920.00053270.055116104.12
0x7AF...195b
0x9d...614f
04/15/20266:26:32 PMbuy$0.2433$0.0031820.00039110.05511576.46
0x7AF...195b
0xc8...9e76
04/15/20265:38:17 PMsell$0.06209$0.0031580.000099950.05508419.66
0x3a6...7EB2
0x2e...95de
04/15/20265:21:40 PMsell$0.06199$0.0031530.000099950.05508419.66
0x3a6...7EB2
0xfe...38a6
04/15/20265:19:44 PMbuy$0.5333$0.0031720.00085960.055114168.1
0x7AF...195b
0x48...5ed9
04/15/20264:51:56 PMbuy$0.271$0.0031720.00043670.05511285.42
0x7AF...195b
0xb8...c4eb
04/15/20263:33:32 PMbuy$0.3237$0.0031540.00052450.055111102.63
0x7AF...195b
0xb9...f73f