WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003185
Presyo
0.055434 WBNB
TVL
$5,224.3
MKT CAP
$318.6K
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
822,308.13
Pinagsama WBNB:
$4.45

SFUND/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.003185. Ang presyo ng SFUND ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.41. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $318,582.68. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $5,224.31. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $5,224.31.

Ang kabuuang transaksyon ng SFUND/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005434, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003185 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202612:50:02 PMbuy$0.2804$0.0031850.00047830.05543488.02
0xD3f...f6A7
0x73...5da3
07/30/202612:00:04 PMsell$6.22$0.0031880.010560.0554131,952
0xB96...2271
0xfe...dea1
07/30/202610:39:36 AMsell$0.7393$0.0031810.0012610.055428232.4
0x726...D225
0x71...9e02
07/29/202610:35:04 PMsell$0.1711$0.0031010.00029970.0554355.2
0x3eD...8306
0xeb...7d16
07/26/20269:10:56 PMsell$0.9294$0.0031120.0016220.055432298.56
0x3dD...c4D3
0x6a...7619
07/26/20269:10:56 PMsell$0.09532$0.0031110.00016630.0554330.63
0x0db...1F14
0x7b...5a80
07/24/20261:27:57 AMsell$1.14$0.0030890.0020080.055437369.41
0x532...8E97
0xdc...5ebc
07/23/20261:50:03 PMsell$0.000308$0.0030880.0654260.0554390.09975
0xdA4...7403
0x05...46c9
07/20/20268:56:09 PMsell$1.21$0.0031140.0021290.055442391.2
0xB96...2271
0xe6...eef4
07/20/20267:19:37 PMsell$0.6078$0.0031140.0010630.055446195.2
0x68c...FdDA
0x6d...53a6
07/19/20265:27:06 PMsell$2.76$0.0031040.0048520.055453889.85
0x4A3...69EB
0xc4...47e4
07/19/202612:08:46 PMsell$2.56$0.0031020.004520.055464827.21
0x2CA...7Bc9
0x6d...0196
07/18/20267:16:39 PMsell$0.07007$0.0031250.00012260.0554722.41
0x1b3...c7b9
0xd4...12dc
07/17/20261:27:37 PMbuy$1.44$0.0030760.0025750.0555468.17
0x207...d06b
0xb1...6e23
07/17/202611:38:39 AMbuy$0.8695$0.0030980.0015420.055495280.63
0xe91...9D71
0x14...48d1
07/17/20268:25:17 AMbuy$0.9473$0.0030990.0016780.055491305.62
0x690...b529
0x84...b1ea
07/16/202612:35:53 PMbuy$0.1965$0.0031710.00034020.05548961.98
0x695...F122
0x23...de60
07/14/202612:53:20 AMbuy$0.1106$0.0031190.00019460.05548835.46
0x94a...3886
0x53...74e4
07/14/202612:30:05 AMbuy$0.1186$0.0031170.00020890.05548738.07
0x94a...3886
0x0b...a65c
07/12/20261:14:10 AMbuy$0.0393$0.0031380.000068730.05548712.52
0x94a...3886
0xcc...7e5e