WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003121
Presyo
0.055065 WBNB
TVL
$5,314.95
MKT CAP
$312.1K
5m
0%
1h
0%
4h
-0.00%
24h
0.64%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
848,973.53
Pinagsama WBNB:
$4.31

SFUND/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.003121. Ang presyo ng SFUND ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.93. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $312,104.73. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $5,314.96. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $5,314.96.

Ang kabuuang transaksyon ng SFUND/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005065, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003121 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20267:50:37 PMsell$0.1792$0.0031210.00029090.05506557.43
0xC3f...FD1d
0xca...90cd
03/31/20266:37:31 PMsell$0.05285$0.0031210.000085790.05506516.93
0x3D6...0aBe
0xb1...dceb
03/31/202612:50:10 PMsell$0.4728$0.0030720.00077980.055066153.9
0x7AF...195b
0x70...350e
03/31/20261:12:29 AMsell$0.2291$0.0031010.00037450.05506873.9
0xC3f...FD1d
0x1a...cc60
03/29/20269:37:32 PMsell$2.21$0.0030960.0036320.055073715.97
0xB5C...49f0
0x4d...9db2
03/28/20262:15:02 PMsell$10.7$0.0031350.01740.0550973,413.91
0xa43...ab12
0xd3...c733
03/28/20269:46:27 AMsell$0.4667$0.003130.00076320.055119149.09
0x7AF...195b
0xf6...669f
03/27/20266:10:55 PMbuy$9.77$0.0031190.016070.0551313,132.89
0xa43...ab12
0x65...74de
03/27/202612:17:20 PMbuy$0.106$0.0031240.00017350.05511233.94
0x113...94CB
0x14...a05a
03/27/202610:22:11 AMbuy$0.06075$0.0031660.000098090.05511219.18
0x8AD...E63E
0x4a...5f07
03/27/20269:38:15 AMbuy$0.0952$0.0031710.00015340.05511230.02
0x1Bb...F139
0x09...984c
03/25/202611:12:58 AMbuy$0.0325$0.0033080.000050220.0551119.82
0x3Fb...c12A
0x68...3d7d
03/25/202611:11:01 AMbuy$0.9685$0.00330.0014990.05511293.42
0x3Fb...c12A
0x35...2917
03/25/202612:48:19 AMbuy$0.7875$0.0032730.0012280.055106240.57
0xC3f...FD1d
0x54...551e
03/25/202612:23:06 AMbuy$0.3216$0.0032510.00050480.05510498.9
0x7AF...195b
0xcd...12fb
03/24/20266:11:51 PMbuy$0.05223$0.0032120.000082980.05510416.25
0x150...8864
0x50...7bb6
03/22/20267:03:19 AMbuy$0.7311$0.0032350.0011530.055102226
0xD5d...5094
0xc4...705f
03/22/20267:02:04 AMbuy$2.91$0.0032160.0046230.055095907.34
0xD5d...5094
0x0b...a67c
03/21/20267:03:51 PMsell$8.13$0.0032560.012670.0550742,497.09
0x17b...1b14
0xec...704b
03/21/20267:00:58 PMbuy$6.38$0.0032770.009950.0551081,947.69
0x17b...1b14
0x17...069b