WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.00384
Presyo
0.05534 WBNB
TVL
$6,371.21
MKT CAP
$384K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
827,256.84
Pinagsama WBNB:
$4.42

SFUND/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.00384. Ang presyo ng SFUND ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.08. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $384,037.06. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $6,371.22. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $6,371.22.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00000534, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.00384 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20261:34:02 AMsell$0.921$0.003840.001280.05534239.82
0x999...0515
0xd3...0bdd
09/09/20263:19:31 PMsell$1.15$0.0039440.0015650.055343293
0x999...0515
0x28...2fa5
09/08/202610:33:02 AMsell$0.4822$0.0040460.0006370.055346119.15
0x8f5...10CA
0x96...7cae
09/08/202610:29:27 AMsell$0.01841$0.0040460.000024320.0553464.54
0xe2B...78cf
0xe5...45f0
09/07/202611:54:34 AMbuy$1.24$0.0039930.0016810.055377312.65
0x0c0...E1FB
0x00...eb17
09/07/202610:59:09 AMbuy$0.159$0.0039940.0002140.05537439.81
0x0A4...C9cA
0x84...fe5a
09/07/20269:16:05 AMbuy$0.9046$0.004020.0012080.055373225
0x0A4...C9cA
0xed...24fb
09/07/20264:58:07 AMsell$7.76$0.0040110.010350.0553521,934.45
0x017...c7d4
0x18...df1c
09/07/20262:13:17 AMbuy$4.62$0.0040410.0061710.0553891,145.16
0x754...C024
0xb7...529e
09/05/20264:13:56 PMsell$1.84$0.004130.0023940.055352447.44
0x183...3211
0xcf...709a
09/04/202610:13:57 AMsell$0.1555$0.003840.00021690.05535540.51
0xc03...0904
0x64...927a
09/04/20265:57:04 AMsell$0.2979$0.003880.00041120.05535676.76
0xd0E...3042
0x4d...0cb9
09/03/20265:02:54 PMsell$0.8002$0.0038680.0011080.055358206.87
0x685...397c
0x3e...68c3
09/03/20263:34:01 PMsell$0.9081$0.0038580.0012610.055361235.35
0xB0f...9359
0x39...ac16
09/03/202610:20:36 AMsell$0.8846$0.0037750.0012560.055364234.3
0xBaD...1Ba3
0x3e...adb7
09/02/202611:25:00 AMsell$0.2431$0.0036550.00035690.05536666.51
0xd0E...3042
0x01...e701
09/01/202610:03:41 AMsell$0.3409$0.0036820.00049680.05536792.56
0xd0E...3042
0x01...ab64
08/26/20261:00:33 AMsell$2.01$0.0037340.0028970.055371539.34
0xcF9...fcBa
0x45...2e1c
08/25/20266:18:50 AMsell$0.8896$0.0038560.001240.055376230.71
0x999...0515
0x90...b144
08/24/20266:38:19 AMbuy$3.6$0.0037690.0051710.055403956.98
0x017...c7d4
0x53...eaca