WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.04125
Presyo
0.00004706 WBNB
TVL
$22,974.79
MKT CAP
$4.1M
5m
-1.16%
1h
-2.85%
4h
-11.25%
24h
-18.11%
Ibahagi
TXNS
69
Mga Bumili
2
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
277,880.72
Pinagsama WBNB:
$13.1

SFUND/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.04125. Ang presyo ng SFUND ay pababa -18.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,315.72. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $4,125,593.22. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $22,974.79. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $22,974.79.

Ang kabuuang transaksyon ng SFUND/WBNB ay 69 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $1,315.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00004706, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.04125 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20254:25:55 PMsell$11.29$0.041250.012880.00004706273.76
0x9Ac...B5A1
0x3b...c050
11/29/20254:20:40 PMbuy$0.1763$0.041730.00020010.000047394.22
0x000...E049
0x08...68db
11/29/20254:20:40 PMsell$14.98$0.041540.017010.00004716360.82
0x761...b419
0x4e...f0e7
11/29/20254:17:26 PMsell$8.74$0.041620.009930.00004726210.1
0x761...b419
0x73...8301
11/29/20254:14:56 PMsell$0.5628$0.041660.0006390.000047313.5
0xA2F...F525
0x1b...f348
11/29/20254:12:40 PMsell$29.08$0.041760.033010.00004742696.23
0x606...0D00
0x5d...2ffa
11/29/20254:06:55 PMsell$11.39$0.041910.012930.00004759271.87
0x761...b419
0x4b...b2aa
11/29/20253:54:57 PMsell$6.32$0.041970.007180.00004766150.63
0x695...F122
0x8c...5f6d
11/29/20253:45:55 PMsell$27.1$0.042090.030770.0000478643.75
0x761...b419
0xbe...18bb
11/29/20253:41:56 PMsell$5.74$0.042210.0065220.00004793136.05
0x6c9...0ab0
0x51...d111
11/29/20253:36:14 PMsell$37.24$0.042160.04250.00004811883.41
0x761...b419
0xb7...4115
11/29/20253:34:53 PMsell$10.36$0.042330.011820.00004831244.82
0x761...b419
0xc2...fd4c
11/29/20253:31:07 PMsell$25.79$0.042460.029440.00004846607.51
0xD31...3892
0xcf...f1c1
11/29/20253:22:11 PMsell$27.04$0.042860.030720.00004868631.02
0x4D3...319b
0xe7...7b73
11/29/20253:18:53 PMsell$14.45$0.0430.016420.00004885336.11
0x937...0030
0xa1...58fb
11/29/20253:18:13 PMsell$7.14$0.043080.0081110.00004894165.72
0x6c9...0ab0
0x3f...5f4d
11/29/20252:59:00 PMsell$6.14$0.042820.0070360.000049143.59
0x695...F122
0x12...beea
11/29/20252:52:59 PMsell$8.13$0.042870.0093020.00004906189.61
0x961...3118
0x2a...f837
11/29/20252:32:41 PMsell$22.44$0.04320.025550.00004918519.49
0x91d...ab56
0xf3...ee41
11/29/20252:26:08 PMsell$5.94$0.043330.0067660.0000493137.22
0x474...fAc0
0xd9...6978