WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003883
Presyo
0.055283 WBNB
TVL
$6,457.14
MKT CAP
$388.3K
5m
-0.01%
1h
-0.01%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
833,894.98
Pinagsama WBNB:
$4.39

SFUND/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.003883. Ang presyo ng SFUND ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $388,324.76. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $6,457.14. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $6,457.14.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005283, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003883 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20266:17:39 AMbuy$0.06481$0.0038830.000088180.05528316.69
0x068...8b2a
0x2e...e549
05/31/20266:14:14 AMbuy$0.06472$0.0038830.000088050.05528316.66
0x068...8b2a
0x52...be88
05/30/20265:49:16 AMsell$0.8513$0.0034960.0012790.055253243.5
0x726...D225
0x46...084d
05/29/20268:19:00 PMsell$0.6499$0.0033760.0010110.055255192.46
0x068...8b2a
0x05...1551
05/29/20261:07:07 PMsell$0.2409$0.0033420.0003790.05525772.09
0xC3f...FD1d
0x39...7332
05/29/20269:46:33 AMsell$0.4973$0.0033630.00077750.055259147.84
0xC3f...FD1d
0xc3...c257
05/29/20269:17:35 AMsell$0.496$0.0033590.00077670.05526147.64
0xC3f...FD1d
0x85...c40f
05/29/20269:10:15 AMsell$0.3129$0.0033570.00049040.05526293.2
0x7AF...195b
0x00...9d4e
05/29/20261:17:08 AMsell$1.44$0.003360.0022680.055265430.88
0x999...0515
0xf9...a079
05/28/20265:30:34 PMbuy$0.1438$0.0033870.0002250.05529942.45
0x068...8b2a
0x9b...9b6b
05/28/20265:29:49 PMbuy$0.1439$0.0033890.0002250.05529942.45
0x068...8b2a
0x9d...728d
05/28/20265:29:38 PMbuy$0.2317$0.0033890.00036220.05529868.36
0x068...8b2a
0x1a...3e76
05/28/20268:50:14 AMbuy$0.006355$0.0033630.000010010.0552981.88
0x068...8b2a
0x47...6841
05/28/20268:29:15 AMbuy$0.01268$0.003360.000019990.0552983.77
0x068...8b2a
0xbd...0d84
05/28/20268:03:53 AMbuy$0.006356$0.0033610.000010010.0552981.89
0x068...8b2a
0x89...938d
05/28/20267:37:18 AMbuy$0.03091$0.003370.00004860.0552989.17
0x068...8b2a
0x22...55df
05/28/20267:36:25 AMbuy$0.01909$0.0033680.000030030.0552975.66
0x068...8b2a
0x44...7a33
05/28/20265:34:24 AMsell$2.44$0.0033430.0038570.05527731.81
0xB5D...2Ce4
0x47...9d6b
05/27/20265:16:15 PMbuy$0.03281$0.0034590.000050340.0553079.48
0x068...8b2a
0x71...55d0
05/27/20265:00:08 PMbuy$0.02643$0.0034810.000040290.0553077.59
0x068...8b2a
0x0a...b4a4