WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.1429
Presyo
0.0001272 WBNB
TVL
$48,288.69
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
255
Telegram price alerts
Pares:
0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
168,654.11
Pinagsama WBNB:
$21.51

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SFUND token sa DEX JulSwap ay $0.1429. Ang presyo ng SFUND ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $255.17. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $14,294,849.08. Ang kontrata ng liquidity pool ay 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 na may kabuuang halaga na naka-lock (TVL) na $48,288.69. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xF94FD45b0c7F2b305040CeA4958A9Ab8Ee73e1F4 ay $48,288.69.

Ang kabuuang transaksyon ng SFUND/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $255.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0001272, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.1429 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20254:32:04 AMsell$1.54$0.14290.0013780.000127210.83
0xa97...E0Aa
0xc8...4dda
10/20/20253:01:13 AMsell$19.65$0.14070.017770.0001273139.62
0x761...b419
0x56...9ce0
10/19/202511:54:23 PMsell$43.42$0.14130.039210.0001276307.2
0xe55...15Ae
0xd0...55db
10/19/20257:46:17 PMbuy$5.44$0.14370.0048720.000128637.87
0x0C0...b16a
0x22...6ce7
10/19/20254:35:45 PMbuy$20.73$0.14340.018560.0001284144.51
0xF26...1858
0x30...ebeb
10/19/20253:13:59 PMbuy$30.43$0.1430.027280.0001282212.78
0x6D9...407B
0x47...f7e3
10/19/20252:46:18 PMbuy$11.04$0.14240.0099250.000127977.54
0xe09...5268
0x97...67fe
10/19/20252:00:09 PMbuy$25.47$0.14180.022960.0001278179.67
0x3ec...f355
0x74...8857
10/19/20251:59:51 PMbuy$97.39$0.1410.087770.0001271690.38
0x138...bA90
0x0a...2ec7
10/19/20253:07:04 AMsell$13.65$0.13660.012580.000125999.95
0x16d...BA96
0xc3...8bc2
10/18/20259:42:37 PMsell$35.36$0.13750.032460.0001262257.21
0xC4E...de48
0x33...6a27
10/18/20257:14:20 PMsell$6.96$0.13820.0063690.000126450.38
0x825...38aa
0x36...2368
10/18/20252:14:28 PMsell$2.81$0.13690.0025970.000126420.53
0xDf2...5341
0xe2...198e
10/18/20251:28:21 PMsell$75.19$0.13910.068560.0001269540.3
0x0F0...1207
0x4a...c3ba
10/18/202512:59:45 PMsell$49.8$0.13980.045430.0001275356.1
0x7ca...0364
0x4a...83a9
10/18/20258:08:25 AMbuy$79.45$0.14340.071010.0001282553.91
0x639...73dA
0xc5...2a37
10/18/20258:06:02 AMbuy$10.68$0.14360.00950.000127774.38
0x215...6f21
0x2a...432a
10/18/20257:25:06 AMbuy$152.34$0.14150.13650.00012681,076.31
0xBb0...6D20
0xfc...9ef0
10/18/20257:21:45 AMbuy$16.84$0.14050.01510.0001259119.87
0xC73...4b57
0xa1...88f8
10/18/20257:09:49 AMbuy$80.84$0.14090.071970.0001254573.71
0x8EF...18A1
0x61...77ce