Impormasyon tungkol sa SAFEMARS-WBNB pair
- Pinagsama SAFEMARS:
- 155.89B
- Pinagsama WBNB:
- $2.47
SAFEMARS/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SAFEMARS token sa DEX Swap Liquidity ay $0.000000008763. Ang presyo ng SAFEMARS ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAFEMARS token ay 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88 na may market cap na $8,790,158.92. Ang kontrata ng liquidity pool ay 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9 na may kabuuang halaga na naka-lock (TVL) na $2,740.63. Ang SAFEMARS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SAFEMARS/WBNB ngayon?
Ang kasalukuyang liquidity ng SAFEMARS/WBNB na may kontrata na address 0xB5522a6Ea09046E8DC69015082d09DCAAB399Da9 ay $2,740.63.
Ilang transaksyon ang mayroon sa SAFEMARS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAFEMARS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SAFEMARS/WBNB pool sa nakaraang 24 na oras?
Ang SAFEMARS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAFEMARS sa WBNB?
Ang exchange rate ng 1 SAFEMARS sa WBNB ay 0.00000000001581, na naitala noong 5:25 AM UTC.
Magkano ang 1 SAFEMARS sa dolyar?
Ang presyo ng pagpapalit ng 1 SAFEMARS sa USD ay $0.000000008763 ngayon.
SAFEMARS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:53:19 AM | sell | $0.001534 | $0.088763 | 0.052768 | 0.0101581 | 175,066.1 | 0xa2...8f8f | |
10/05/2024 | 1:15:04 AM | sell | $0.0004842 | $0.088818 | 0.068683 | 0.0101581 | 54,912.92 | 0x97...fe2f | |
10/03/2024 | 10:11:03 AM | sell | $0.001601 | $0.088569 | 0.052954 | 0.0101581 | 186,848.18 | 0x4b...08a2 | |
10/03/2024 | 1:15:55 AM | sell | $0.001219 | $0.088639 | 0.052231 | 0.0101581 | 141,133.05 | 0xd9...b5cc | |
10/01/2024 | 6:01:26 AM | sell | $0.00004128 | $0.089167 | 0.077121 | 0.0101581 | 4,503.83 | 0x3c...c0b2 | |
10/01/2024 | 1:19:59 AM | sell | $0.0008778 | $0.089044 | 0.051534 | 0.0101581 | 97,054.37 | 0x10...cb8c | |
09/30/2024 | 11:24:59 AM | buy | $0.04015 | $0.089133 | 0.00006994 | 0.010159 | 4.4M | 0x51...961c | |
09/30/2024 | 8:16:20 AM | buy | $0.01053 | $0.089241 | 0.00001813 | 0.010159 | 1.14M | 0xa6...271f | |
09/30/2024 | 7:56:05 AM | buy | $0.00562 | $0.089263 | 0.059651 | 0.010159 | 606,770.57 | 0x44...b3c4 | |
09/30/2024 | 6:55:50 AM | buy | $0.0146 | $0.089247 | 0.00002512 | 0.010159 | 1.58M | 0x26...e682 | |
09/30/2024 | 1:38:43 AM | sell | $0.0000273 | $0.089274 | 0.074655 | 0.0101581 | 2,944.47 | 0xf5...f861 | |
09/29/2024 | 6:24:32 PM | sell | $20.19 | $0.089569 | 0.03383 | 0.0101602 | 2.11B | 0x78...2bea | |
09/29/2024 | 12:16:53 AM | sell | $0.08833 | $0.089762 | 0.0001468 | 0.0101622 | 9.05M | 0x30...5393 | |
09/27/2024 | 4:30:14 PM | sell | $0.003944 | $0.089894 | 0.056478 | 0.0101624 | 398,656.42 | 0x64...db18 | |
09/26/2024 | 1:21:20 AM | sell | $0.0009593 | $0.089478 | 0.051644 | 0.0101624 | 101,217.49 | 0x94...9a1a | |
09/24/2024 | 9:50:52 PM | sell | $0.0003977 | $0.089877 | 0.066543 | 0.0101624 | 40,269.89 | 0x48...870a | |
09/24/2024 | 3:30:24 PM | sell | $0.0008472 | $0.089861 | 0.051396 | 0.0101624 | 85,910.55 | 0x8c...57a5 | |
09/24/2024 | 9:32:37 AM | sell | $0.0008155 | $0.089785 | 0.051354 | 0.0101624 | 83,347.34 | 0x54...6f2b | |
09/24/2024 | 6:45:11 AM | sell | $0.00005845 | $0.08978 | 0.079712 | 0.0101624 | 5,977.05 | 0xe0...5b23 | |
09/23/2024 | 3:28:52 AM | sell | $2.9 | $0.089783 | 0.004844 | 0.0101634 | 296.46M | 0xbd...9e87 |