WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00005398
Presyo
0.079437 WBNB
TVL
$41,990.41
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
387.72M
Pinagsama WBNB:
$36.7

QDX/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng QDX token sa DEX JulSwap ay $0.00005398. Ang presyo ng QDX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $26,982.35. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $41,990.41. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $41,990.41.

Ang kabuuang transaksyon ng QDX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009437, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00005398 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20261:47:22 AMsell$0.00005385$0.000053980.0794140.0794370.9975
0xEE8...42b0
0xe5...51df
07/09/20268:52:32 PMsell$0.00005364$0.000053770.0794140.0794370.9975
0x3f1...9d44
0x64...9fe9
07/06/20269:56:12 AMsell$0.00005436$0.00005450.0794140.0794370.9975
0x236...EeeC
0xfc...c4a3
07/01/202610:00:47 PMsell$0.00005236$0.000052490.0794140.0794370.9975
0x248...7F25
0xc8...b94d
06/29/202611:46:20 AMsell$0.00005187$0.0000520.0794140.0794370.9975
0x599...6a9C
0xc6...77be
06/28/20267:53:39 AMsell$0.2983$0.00005250.00053620.0794375,681.8
0xE8D...80fb
0x70...e0f3
06/28/20265:50:58 AMsell$0.00005234$0.000052470.0794140.0794370.9975
0xC1B...d2a2
0xcd...facd
06/27/202610:41:23 PMbuy$0.0004595$0.000053010.0682310.0794948.66
0xe77...dC3B
0x4d...d6da
06/27/202610:39:33 PMsell$0.1714$0.000052730.00030680.0794373,250.77
0xB5C...52a5
0x2a...4c38
06/27/20264:09:56 PMsell$0.00005326$0.000053390.0794140.0794380.9975
0x441...fd45
0xdb...cecb
06/21/202610:29:07 AMsell$0.00005561$0.000055750.0794140.0794380.9975
0xAA8...A32C
0xd4...6037
06/13/20264:32:39 PMsell$0.00005738$0.000057380.0794380.0794381
0x1a6...20A2
0xab...b657
06/12/20269:19:54 PMsell$0.00005685$0.000056990.0794140.0794380.9975
0x4b1...f220
0xd2...c685
06/12/20267:56:31 PMsell$0.01847$0.000056970.000030590.079438324.18
0x346...1961
0xf8...6662
06/12/20269:42:18 AMsell$0.00005714$0.000057280.0794140.0794380.9975
0x619...d10e
0xfa...6f4d
06/11/20264:44:49 PMsell$0.09982$0.000056660.00016620.0794381,761.58
0x752...1C24
0xdd...6116
06/10/20265:49:19 AMsell$0.08197$0.000055210.00014010.0794381,484.49
0xB5C...a6cC
0x36...6eca
06/06/20266:42:34 AMsell$0.01193$0.000054390.000020710.079438219.45
0x1aE...2e47
0x89...64d6
06/06/20262:19:49 AMsell$0.00005411$0.000054250.0794140.0794380.9975
0x6Fa...449E
0xa7...dd1d
06/04/20267:29:41 PMsell$0.00005736$0.00005750.0794140.0794380.9975
0x041...5d08
0x76...8586