WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00006486
Presyo
0.079416 WBNB
TVL
$50,510.34
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
388.17M
Pinagsama WBNB:
$36.66

QDX/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng QDX token sa DEX JulSwap ay $0.00006486. Ang presyo ng QDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $32,419.99. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $50,510.35. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $50,510.35.

Ang kabuuang transaksyon ng QDX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009416, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00006486 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20262:43:56 AMsell$0.08432$0.000064860.00012240.0794161,300
0x532...8E97
0x74...592b
11/09/20261:29:45 AMsell$0.01958$0.000064560.000028550.079416303.27
0xbb2...7A3e
0xec...c95e
11/07/20264:55:12 PMsell$0.0000652$0.000065360.0793920.0794160.9975
0xb3A...4245
0x6c...d398
11/05/20269:10:15 AMsell$0.0004026$0.000067270.0656350.0794165.98
0xBD9...7654
0x7c...97a0
11/02/20267:35:19 PMsell$0.03504$0.000065680.000050230.079416533.5
0x532...8E97
0xfd...cacc
11/02/20263:26:27 AMsell$0.0202$0.000067330.000028240.079416300
0x460...82ca
0x77...88cb
10/31/20261:34:10 PMsell$0.00006615$0.000066320.0793920.0794160.9975
0xA7E...3888
0x4d...40c7
10/28/20266:47:26 AMsell$0.02104$0.000070160.000028240.079416300
0x532...8E97
0xb1...ff00
10/27/20262:19:25 PMsell$0.00006979$0.000069970.0793920.0794160.9975
0x2De...35eE
0x00...4df2
10/23/20265:59:34 AMsell$0.02621$0.000069910.000035310.079416375
0x532...8E97
0xc2...5442
10/23/20265:59:07 AMsell$0.05243$0.000069910.000070620.079416750
0x532...8E97
0xdf...75c6
10/22/20261:06:47 AMsell$0.3691$0.000070440.00049340.0794165,239.85
0xd6f...859f
0x7c...d660
10/21/202612:40:26 PMsell$0.00007012$0.00007030.0793920.0794160.9975
0xCB5...352a
0x12...25d6
10/19/20267:57:07 PMsell$0.0254$0.000068440.000034950.079416371.25
0x532...8E97
0x25...99e8
10/19/20263:57:33 PMsell$0.04098$0.00006830.000056490.079416600
0x532...8E97
0xb9...017e
10/17/20262:39:27 PMsell$2.48$0.000068050.0034340.07941736,471.96
0x005...1b36
0x6f...fd5b
10/17/20264:25:24 AMsell$0.00006788$0.000068050.0793940.0794180.9975
0x960...c002
0xf6...53c1
10/15/202610:57:04 PMsell$0.00006857$0.000068750.0793940.0794180.9975
0x13A...9a92
0x92...8ad4
10/15/20262:44:53 AMsell$0.002233$0.000067850.05310.07941832.91
0x2Da...27Bb
0x2b...de3a
10/13/20265:18:15 PMsell$0.7375$0.000069950.0009930.07941810,543.57
0xD77...5A4F
0x41...c6ef