WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00006269
Presyo
0.079511 WBNB
TVL
$48,425.42
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
387.38M
Pinagsama WBNB:
$36.73

QDX/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng QDX token sa DEX Swap Liquidity ay $0.00006269. Ang presyo ng QDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $31,238.92. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $48,425.43. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $48,425.43.

Ang kabuuang transaksyon ng QDX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009511, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00006269 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20253:15:48 PMbuy$0.068839$0.000062690.0813410.0795110.0141
0xd9d...33D1
0xcb...1351
06/05/20253:15:21 PMbuy$0.00009862$0.000062690.0614960.0795111.57
0xd9d...33D1
0x49...4ce1
06/03/20255:48:29 PMbuy$3.3$0.000063390.0049590.07950952,150.19
0xb34...6BC2
0xed...dbd2
06/01/20255:45:51 PMbuy$4.03$0.000062420.0061520.07950764,714.99
0x29D...f284
0x73...bf72
06/01/20254:25:37 PMsell$310.62$0.000062690.47330.0795544.95M
0xD46...27bb
0x96...4109
06/01/20254:25:39 PMbuy$19.99$0.000062320.030470.079498320,816.8
0x8Fc...BdFc
0x6b...c0f7
06/01/20253:12:09 PMsell$0.02844$0.00006320.000043550.079678450
0x2c6...D7dd
0x39...eb4c
05/31/20256:19:22 PMsell$0.1293$0.000063640.00019670.0796782,033
0x2d6...Ebfe
0xc9...bff7
05/31/20253:12:22 PMsell$0.0116258$0.000063710.01495060.0796770.079822
0xBCa...8582
0x97...75eb
05/31/20253:12:19 PMbuy$0.053796$0.00006410.0857660.0797360.05922
0xd9d...33D1
0x3e...da6a
05/31/20253:12:19 PMbuy$0.0004085$0.00006410.0662050.0797366.37
0xd9d...33D1
0x95...e190
05/29/202511:37:30 PMsell$1.15$0.000065540.0017080.07967817,650.64
0x86f...8611
0x56...2389
05/29/20255:40:58 PMsell$4.08$0.000065810.0060050.0796862,032.96
0xB26...e586
0xa8...819c
05/29/20254:47:31 PMsell$0.4878$0.000065960.00071610.0796827,396.08
0x38a...a96a
0x8c...9865
05/29/20254:47:28 PMsell$23.46$0.000066020.034430.079691355,315.63
0x492...59a6
0x3a...4593
05/29/20254:47:28 PMbuy$327.44$0.000065620.48060.0796334.99M
0xD46...27bb
0x6c...56fb
05/29/20254:47:27 PMsell$0.00007338$0.000064390.0610770.0794521.13
0x38a...a96a
0xb0...ac8d
05/29/20254:47:27 PMsell$0.065073$0.000064390.0974470.0794520.007878
0x38a...a96a
0x00...7a26
05/29/20254:47:31 PMsell$0.051092$0.000065960.0816030.0796820.01655
0x38a...a96a
0x61...aad7
05/25/202511:13:12 AMsell$0.04498$0.000062480.000068050.079452720
0xC97...251A
0x69...3c82