WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00008777
Presyo
0.079449 WBNB
TVL
$61,001.37
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
387.47M
Pinagsama WBNB:
$36.72

QDX/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng QDX token sa DEX JulSwap ay $0.00008777. Ang presyo ng QDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $43,866.76. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $61,001.37. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $61,001.37.

Ang kabuuang transaksyon ng QDX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009449, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00008777 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202512:03:31 AMsell$0.00008741$0.000087770.0794110.0794490.996
0x993...159C
0xd6...494f
11/19/202512:02:58 AMsell$0.00008762$0.000087790.079430.0794490.998
0xc93...E7b8
0x94...16eb
11/16/20259:21:32 AMsell$0.00008894$0.00008930.0794110.0794490.996
0x1a1...7530
0xd0...aac7
11/15/20254:30:30 PMbuy$19.88$0.000088850.021260.079501223,832.74
0x1bA...550E
0xa9...a55d
11/15/202511:42:15 AMbuy$0.005193$0.000088540.0555690.07949558.65
0x1Bb...F139
0x02...ff82
11/10/202511:05:50 AMsell$0.00009381$0.000094180.0794010.0794380.996
0xeD2...FB0a
0x81...b6c9
10/27/20252:24:37 PMsell$4.95$0.00010750.0043510.07943946,094.54
0x4EF...1241
0xc6...4e47
10/20/20254:50:21 AMsell$0.08947$0.00010650.00007930.079441840
0xCE0...E131
0x69...3b15
10/18/202511:12:10 PMsell$0.0224$0.00010280.000020560.079441217.8
0x6C0...bD49
0x6d...d57a
10/14/20256:19:04 PMsell$0.0001154$0.00011540.0794410.0794411
0x741...3D8A
0xee...a3cf
10/13/20257:06:20 PMsell$0.1294$0.00011860.0001030.0794411,091.53
0x379...Edef
0x56...0784
10/13/20258:57:52 AMsell$0.104$0.00012380.000079310.079441840.09
0x4AB...97ac
0x90...6834
10/09/202511:32:03 AMsell$0.0001177$0.00011770.0794410.0794411
0x18A...3f76
0xf1...155a
10/05/202511:13:45 PMsell$0.007486$0.00010860.0565070.07944168.92
0x3D6...0aBe
0xa8...12b7
09/29/20257:55:44 PMsell$0.009399$0.000094940.0593460.07944199
0x593...1D98
0x35...41e4
09/25/20259:03:20 AMbuy$0.0009518$0.000090680.069970.07949810.49
0x41E...604b
0x61...ba0c
09/24/202511:41:50 PMsell$0.00008822$0.000088220.0794410.0794411
0x24B...1D75
0x57...6269
09/20/20259:47:29 AMsell$0.9581$0.000091730.0009860.07944110,444.09
0x962...669e
0xcb...d060
09/20/20259:46:10 AMbuy$0.9684$0.000092350.0009960.07949810,486.03
0x962...669e
0x22...c7fc
09/19/20254:47:56 PMsell$6.22$0.000092760.0063360.07944267,100.67
0x0b5...de89
0xc0...9274