WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00007069
Presyo
0.079431 WBNB
TVL
$55,005.05
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
387.85M
Pinagsama WBNB:
$36.68

QDX/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng QDX token sa DEX JulSwap ay $0.00007069. Ang presyo ng QDX ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $35,333.57. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $55,005.05. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $55,005.05.

Ang kabuuang transaksyon ng QDX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009431, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00007069 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20268:01:50 PMsell$0.00007052$0.000070690.0794070.0794310.9975
0xe9B...A948
0xd2...8464
09/08/20269:41:43 AMsell$0.00007113$0.000071310.0794070.0794310.9975
0xbF3...1090
0x35...566f
09/06/202611:42:32 AMsell$0.00007231$0.000071780.0795010.0794311
0x1Bc...D339
0xba...4bf2
09/01/202610:06:20 AMsell$0.00006453$0.000064690.0794070.0794310.9975
0x853...6891
0x5b...dee9
08/28/202611:44:56 AMsell$0.0001327$0.000066560.0618810.0794311.99
0xBFC...3963
0xb7...eb05
08/25/20261:40:23 PMsell$0.01803$0.00006550.000025960.079431275.31
0x97E...8477
0xf8...7b92
08/25/202612:05:12 AMsell$0.006836$0.000066450.0597010.079431102.86
0x8f5...10CA
0xe0...9686
08/23/20268:58:00 PMsell$0.00006601$0.000066010.0794310.0794311
0x1C1...DC40
0xbd...a05a
08/23/20266:22:35 PMsell$6.59$0.000065960.0094330.07943399,999.99
0x786...e8EA
0xdb...687f
08/21/20267:29:33 AMsell$0.0000634$0.000063560.0794120.0794360.9975
0x31E...94Eb
0xf4...8d45
08/21/202612:45:27 AMsell$0.00006195$0.000062110.0794120.0794360.9975
0x0E4...02c5
0x9b...98dd
08/20/202611:48:38 PMsell$0.00006215$0.000062150.0794360.0794361
0x029...E4c2
0xaa...ef4e
08/19/20268:42:23 PMsell$0.00005822$0.000058370.0794120.0794360.9975
0xeaa...4ce7
0x14...2304
08/18/20265:01:21 PMsell$0.00008545$0.000056960.0614150.0794361.5
0x2c2...9F19
0xf8...3612
08/12/202611:02:21 PMsell$0.02417$0.000057560.000039620.079436419.94
0x4Ff...23fA
0x43...12b5
08/05/20269:52:10 AMsell$1.07$0.000056470.001790.07943618,970.58
0x9F2...138a
0xe4...be1a
08/04/20264:58:24 PMsell$0.00005581$0.000055950.0794130.0794370.9975
0x2eA...279F
0x0e...dcd4
08/03/20267:51:41 AMsell$0.00008232$0.000055020.0614120.0794371.49
0x506...6451
0x23...5fe3
08/03/20262:23:37 AMsell$0.00005512$0.000055260.0794130.0794370.9975
0x3Fa...2d57
0x95...fcf1
08/02/20268:37:16 PMsell$0.00005541$0.000055550.0794130.0794370.9975
0x4E8...aafD
0x8e...08d0