WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00008346
Presyo
0.079483 WBNB
TVL
$64,761.56
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
386.79M
Pinagsama WBNB:
$36.79

QDX/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng QDX token sa DEX JulSwap ay $0.00008346. Ang presyo ng QDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $41,840.53. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $64,761.56. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $64,761.56.

Ang kabuuang transaksyon ng QDX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009483, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00008346 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20255:04:02 AMsell$0.00008313$0.000083460.0794450.0794830.996
0xAE3...BB50
0x8b...4152
09/06/20252:47:46 PMbuy$15.8$0.000082090.018360.079535192,559.79
0x0C4...659E
0x3e...1e38
09/03/20255:35:54 PMsell$0.1097$0.000081510.00012750.0794731,346.4
0x0e0...Edc6
0xcc...6a72
09/03/20253:28:27 AMsell$0.02557$0.000080730.000030010.079473316.8
0x3E0...9D06
0x64...e247
08/30/20258:17:22 AMsell$0.4758$0.000081480.00055320.0794735,840
0xFc2...d523
0xbe...c00c
08/21/20254:09:09 PMsell$0.00007954$0.000079860.0794360.0794730.996
0x16f...27C2
0x19...0abd
08/18/20252:20:32 AMsell$0.08208$0.000079690.000097580.0794731,030.03
0xa83...74D7
0x54...0396
08/17/202511:33:40 AMsell$0.02447$0.000081580.000028420.079474300
0x6d6...a093
0xf2...a94e
08/17/20256:18:56 AMsell$0.00008045$0.000080450.0794740.0794741
0x788...ee8d
0x9e...f5bd
08/15/202510:07:56 PMsell$0.4435$0.000078130.00053770.0794745,676.2
0xE04...245b
0x81...7ec9
08/15/202511:45:11 AMsell$0.02603$0.000080110.000030790.079474325
0x61A...c367
0x1a...bb13
08/15/202511:20:16 AMsell$0.002953$0.000080110.0534920.07947436.85
0x7d1...61AD
0x87...eae8
08/14/20253:30:05 PMsell$0.00008007$0.000080270.079450.0794740.9975
0x6A6...6912
0x02...bbcb
08/10/20258:43:56 AMsell$0.02277$0.000075930.000028420.079474300
0xDEA...004C
0x5a...313e
08/09/20251:46:41 PMsell$0.032$0.000076790.000039480.079474416.79
0xE55...1E80
0x1e...4ab9
08/09/20259:31:35 AMsell$0.00007622$0.000076520.0794360.0794740.996
0x22b...DD8C
0x3d...7f4e
08/07/20257:52:54 PMsell$0.146$0.000073760.00018750.0794741,980
0x24b...6a09
0x80...3665
08/03/202511:03:52 AMsell$0.212$0.000070980.0002830.0794742,987.76
0xf0e...a740
0xe3...1cd2