WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00007311
Presyo
0.079431 WBNB
TVL
$56,885.54
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
387.86M
Pinagsama WBNB:
$36.68

QDX/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng QDX token sa DEX JulSwap ay $0.00007311. Ang presyo ng QDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $36,541.32. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $56,885.54. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $56,885.54.

Ang kabuuang transaksyon ng QDX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009431, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00007311 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20266:43:43 PMsell$0.03363$0.000073110.000043380.079431460
0xFC7...B0C5
0x51...819f
09/25/20262:24:02 AMsell$0.00007328$0.000073460.0794070.0794310.9975
0x995...746F
0xba...882e
09/23/202611:08:26 PMsell$0.05082$0.000072270.000066320.079431703.23
0xBD9...7654
0xbf...8380
09/23/20263:33:13 PMsell$0.00007184$0.000072020.0794070.0794310.9975
0x171...32F8
0x6b...e18b
09/21/202611:07:57 AMsell$0.00007398$0.000074170.0794070.0794310.9975
0x0Ab...5019
0x52...7358
09/20/202610:57:53 PMsell$0.07634$0.000072960.000098680.0794311,046.37
0xBD9...7654
0x8e...40e0
09/18/20268:31:16 PMsell$0.00007182$0.0000720.0794070.0794310.9975
0x242...1B02
0x07...c8cc
09/18/20261:43:02 PMsell$0.0000711$0.000071280.0794070.0794310.9975
0xEd1...9497
0x74...9be6
09/15/20266:29:21 PMsell$0.00006809$0.000068260.0794070.0794310.9975
0x9C9...B91b
0x9c...ad4d
09/15/20265:28:23 AMsell$0.00006771$0.000067880.0794070.0794310.9975
0x0Bd...A9A8
0x63...69a9
09/14/20264:29:31 PMsell$0.00006812$0.000068290.0794070.0794310.9975
0xf7c...AE55
0x04...12ed
09/12/20269:54:22 PMsell$0.00006836$0.000068530.0794070.0794310.9975
0x0B7...5E88
0xd5...c626
09/12/20266:12:54 AMsell$0.00006912$0.000069120.0794310.0794311
0x101...9a66
0x89...446d
09/11/20268:44:46 PMsell$0.0000684$0.000068570.0794070.0794310.9975
0x1f5...0F15
0x8d...a8c8
09/11/20266:28:01 PMsell$0.03413$0.000068260.000047150.079431500
0x371...bE1f
0xd9...53c8
09/08/20268:01:50 PMsell$0.00007052$0.000070690.0794070.0794310.9975
0xe9B...A948
0xd2...8464
09/08/20269:41:43 AMsell$0.00007113$0.000071310.0794070.0794310.9975
0xbF3...1090
0x35...566f
09/06/202611:42:32 AMsell$0.00007231$0.000071780.0795010.0794311
0x1Bc...D339
0xba...4bf2
09/01/202610:06:20 AMsell$0.00006453$0.000064690.0794070.0794310.9975
0x853...6891
0x5b...dee9
08/28/202611:44:56 AMsell$0.0001327$0.000066560.0618810.0794311.99
0xBFC...3963
0xb7...eb05