WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00005549
Presyo
0.079437 WBNB
TVL
$43,166.84
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
387.73M
Pinagsama WBNB:
$36.7

QDX/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng QDX token sa DEX JulSwap ay $0.00005549. Ang presyo ng QDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $27,737.65. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $43,166.84. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $43,166.84.

Ang kabuuang transaksyon ng QDX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009437, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00005549 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20261:54:58 PMsell$0.00005535$0.000055490.0794130.0794370.9975
0xc02...AD84
0x76...d2ea
07/29/202612:35:10 PMsell$0.00005362$0.000053760.0794130.0794370.9975
0x523...Fa14
0x86...c110
07/28/20263:30:33 PMsell$0.2346$0.000054190.00040860.0794374,330.14
0xc60...9068
0xcd...8669
07/27/20266:55:35 AMsell$0.2415$0.000054270.00041990.0794374,450
0x1FE...A55e
0xed...e6eb
07/26/20267:00:23 AMsell$0.000054$0.0000540.0794370.0794371
0x22B...2aF8
0xc5...8944
07/23/20267:04:22 AMsell$0.01877$0.00005380.000032930.079437348.95
0x579...aD03
0x28...ceb3
07/22/20268:10:33 PMsell$0.00005366$0.000053790.0794140.0794370.9975
0x892...badf
0x78...8d07
07/21/202612:08:29 PMsell$0.00005432$0.000054450.0794140.0794370.9975
0x03d...0Cd7
0x28...e226
07/17/202611:11:13 AMsell$0.00005309$0.000053220.0794140.0794370.9975
0x814...1699
0xf4...a580
07/16/20263:38:59 PMsell$0.00005464$0.000054770.0794140.0794370.9975
0x365...8D52
0x45...cd03
07/16/20261:38:42 AMsell$0.00005457$0.000054710.0794140.0794370.9975
0xE21...Be8F
0x25...eff0
07/10/20261:47:22 AMsell$0.00005385$0.000053980.0794140.0794370.9975
0xEE8...42b0
0xe5...51df
07/09/20268:52:32 PMsell$0.00005364$0.000053770.0794140.0794370.9975
0x3f1...9d44
0x64...9fe9
07/06/20269:56:12 AMsell$0.00005436$0.00005450.0794140.0794370.9975
0x236...EeeC
0xfc...c4a3
07/01/202610:00:47 PMsell$0.00005236$0.000052490.0794140.0794370.9975
0x248...7F25
0xc8...b94d
06/29/202611:46:20 AMsell$0.00005187$0.0000520.0794140.0794370.9975
0x599...6a9C
0xc6...77be
06/28/20267:53:39 AMsell$0.2983$0.00005250.00053620.0794375,681.8
0xE8D...80fb
0x70...e0f3
06/28/20265:50:58 AMsell$0.00005234$0.000052470.0794140.0794370.9975
0xC1B...d2a2
0xcd...facd
06/27/202610:41:23 PMbuy$0.0004595$0.000053010.0682310.0794948.66
0xe77...dC3B
0x4d...d6da
06/27/202610:39:33 PMsell$0.1714$0.000052730.00030680.0794373,250.77
0xB5C...52a5
0x2a...4c38