WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00005223
Presyo
0.079409 WBNB
TVL
$40,674.51
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
388.22M
Pinagsama WBNB:
$36.63

QDX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng QDX token sa DEX Swap Liquidity ay $0.00005223. Ang presyo ng QDX ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.70. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $26,181.92. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $40,674.52. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $40,674.52.

Ang kabuuang transaksyon ng QDX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009409, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00005223 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202411:58:02 PMsell$0.6766$0.000052230.0012190.07940912,954.57
0xF3e...8988
0x5b...45ef
10/04/20243:11:11 AMsell$0.02055$0.000051380.000037640.07941400
0x3F4...D376
0xb6...89ed
10/03/20242:07:41 PMsell$0.01025$0.000051260.000018820.07941200
0x257...6F5E
0x78...0741
10/03/20248:23:42 AMsell$1.52$0.00005090.0028230.0794130,000
0xF65...f3Da
0x6a...d038
10/02/20246:19:10 PMbuy$4.79$0.000051260.0088450.07946693,444.79
0x11a...c9bF
0xa9...9a39
10/02/20241:32:37 PMsell$0.05237$0.00005070.000097170.0794071,033
0x439...6821
0x20...801e
10/01/20248:11:37 PMsell$0.01335$0.000051350.000024450.079407260
0x0A5...E6Fb
0x22...84a4
09/30/20245:39:50 PMsell$0.02259$0.00005380.000039510.079407420
0xBC6...268F
0x54...b1da
09/30/202411:41:59 AMsell$0.07742$0.000054030.00013480.0794071,433
0xb0E...9400
0x57...3178
09/30/202412:15:23 AMbuy$0.0595$0.000056310.00010.0794631,056.63
0xAe6...1b24
0x93...6944
09/28/20243:57:59 PMsell$0.02544$0.000056530.000042330.079407450
0xA64...aec4
0x84...ec11
09/27/20242:41:54 PMsell$1.65$0.000057590.00270.07940728,704.8
0x886...8493
0x65...a12c
09/27/20242:16:51 PMsell$0.02148$0.000057290.000035280.079408375
0xc90...245B
0xbb...445b
09/27/202411:49:57 AMsell$0.01901$0.000057090.000031330.079408333
0xb40...a0de
0x0d...5274
09/27/20247:45:20 AMsell$0.2498$0.000056790.00041380.0794084,398.41
0x06F...Bb64
0xf6...6886
09/27/20246:48:25 AMsell$0.02131$0.000056840.000035280.079408375
0x21C...428C
0xbc...7989
09/27/20246:22:10 AMsell$1.05$0.000056850.0017450.07940918,550.15
0xE2D...0a03
0xa4...d6ba
09/26/20244:35:15 PMsell$0.01709$0.000056970.000028220.079409300
0x8DA...553F
0x1d...6a03
09/25/20243:03:46 PMsell$0.0169$0.000056350.000028220.079408300
0x612...04Ec
0x14...1885
09/24/20247:13:27 PMsell$0.2499$0.000057210.00041090.0794084,368.08
0xA67...6BD5
0x82...9049