WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00005837
Presyo
0.079436 WBNB
TVL
$45,405.78
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
387.75M
Pinagsama WBNB:
$36.69

QDX/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng QDX token sa DEX JulSwap ay $0.00005837. Ang presyo ng QDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $29,174.86. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $45,405.79. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $45,405.79.

Ang kabuuang transaksyon ng QDX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009436, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00005837 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20268:42:23 PMsell$0.00005822$0.000058370.0794120.0794360.9975
0xeaa...4ce7
0x14...2304
08/18/20265:01:21 PMsell$0.00008545$0.000056960.0614150.0794361.5
0x2c2...9F19
0xf8...3612
08/12/202611:02:21 PMsell$0.02417$0.000057560.000039620.079436419.94
0x4Ff...23fA
0x43...12b5
08/05/20269:52:10 AMsell$1.07$0.000056470.001790.07943618,970.58
0x9F2...138a
0xe4...be1a
08/04/20264:58:24 PMsell$0.00005581$0.000055950.0794130.0794370.9975
0x2eA...279F
0x0e...dcd4
08/03/20267:51:41 AMsell$0.00008232$0.000055020.0614120.0794371.49
0x506...6451
0x23...5fe3
08/03/20262:23:37 AMsell$0.00005512$0.000055260.0794130.0794370.9975
0x3Fa...2d57
0x95...fcf1
08/02/20268:37:16 PMsell$0.00005541$0.000055550.0794130.0794370.9975
0x4E8...aafD
0x8e...08d0
08/02/20265:17:50 PMsell$0.0000553$0.000055440.0794130.0794370.9975
0x15D...92d2
0x73...548d
08/01/20262:52:06 PMsell$0.00005447$0.000054610.0794130.0794370.9975
0x041...Aba3
0x53...ddf5
07/30/20261:54:58 PMsell$0.00005535$0.000055490.0794130.0794370.9975
0xc02...AD84
0x76...d2ea
07/29/202612:35:10 PMsell$0.00005362$0.000053760.0794130.0794370.9975
0x523...Fa14
0x86...c110
07/28/20263:30:33 PMsell$0.2346$0.000054190.00040860.0794374,330.14
0xc60...9068
0xcd...8669
07/27/20266:55:35 AMsell$0.2415$0.000054270.00041990.0794374,450
0x1FE...A55e
0xed...e6eb
07/26/20267:00:23 AMsell$0.000054$0.0000540.0794370.0794371
0x22B...2aF8
0xc5...8944
07/23/20267:04:22 AMsell$0.01877$0.00005380.000032930.079437348.95
0x579...aD03
0x28...ceb3
07/22/20268:10:33 PMsell$0.00005366$0.000053790.0794140.0794370.9975
0x892...badf
0x78...8d07
07/21/202612:08:29 PMsell$0.00005432$0.000054450.0794140.0794370.9975
0x03d...0Cd7
0x28...e226
07/17/202611:11:13 AMsell$0.00005309$0.000053220.0794140.0794370.9975
0x814...1699
0xf4...a580
07/16/20263:38:59 PMsell$0.00005464$0.000054770.0794140.0794370.9975
0x365...8D52
0x45...cd03