WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QDX-WBNB pair

Presyo USD
$0.00007548
Presyo
0.079474 WBNB
TVL
$58,595.01
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QDX:
386.97M
Pinagsama WBNB:
$36.77

QDX/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng QDX token sa DEX JulSwap ay $0.00007548. Ang presyo ng QDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QDX token ay 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 na may market cap na $37,838.78. Ang kontrata ng liquidity pool ay 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 na may kabuuang halaga na naka-lock (TVL) na $58,595.01. Ang QDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QDX/WBNB na may kontrata na address 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 ay $58,595.01.

Ang kabuuang transaksyon ng QDX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QDX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QDX sa WBNB ay 0.00000009474, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 QDX sa USD ay $0.00007548 ngayon.

QDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20257:15:29 AMsell$0.03774$0.000075480.000047370.079474500
0x585...96a6
0xbc...fd33
07/26/20258:47:36 PMsell$0.01633$0.000074240.000020840.079474220
0xf4b...D580
0x88...e9f4
07/26/20256:28:53 PMsell$0.05605$0.000073940.000071810.079474758
0xF31...2552
0x20...8dab
07/23/20253:37:15 PMsell$0.001342$0.00007430.0517120.07947418.07
0x922...B4A5
0xc9...7c70
07/22/20259:00:29 PMsell$0.01103$0.000073560.000014210.079474150
0x3A2...B19A
0xcd...1e22
07/22/20254:18:10 AMsell$0.02334$0.000071840.000030790.079474325
0x9F4...e78C
0x62...63fc
07/21/20254:03:13 PMsell$0.003572$0.000073450.0546070.07947448.63
0x961...3118
0xd9...6e0d
07/20/20256:54:44 PMsell$0.02103$0.000070820.000028130.079474297
0x86C...C404
0x1e...578a
07/20/20257:30:33 AMsell$0.07263$0.000070310.000097870.0794741,033
0x343...92CE
0x1a...f385
07/18/202510:19:04 AMsell$0.00006991$0.000069910.0794740.0794741
0x0C4...8f10
0x17...c563
07/14/20254:17:47 PMsell$0.02623$0.000065580.000037890.079474400
0x733...A711
0x88...33c0
07/14/20253:14:02 PMsell$0.01455$0.000066130.000020840.079474220
0xb50...e53f
0x12...2219
07/12/20255:33:00 PMsell$0.0194$0.000064930.000028310.079474298.8
0xC38...cCe7
0x15...d7c0
07/12/20252:12:54 PMsell$0.01431$0.000065040.000020840.079474220
0xCd9...5A40
0x98...9543
07/10/20256:11:18 AMbuy$0.1795$0.000064010.00026730.0795312,805.12
0xbfE...E0Ae
0x6e...46ed
07/09/202511:24:02 PMsell$0.00006312$0.000063370.0794360.0794740.996
0x055...1A88
0x81...799b
07/09/202510:01:33 AMsell$0.4978$0.000062690.00075240.0794747,941.99
0x29a...56E7
0x32...471a
07/05/202512:53:58 PMsell$0.0003918$0.000062060.0659810.0794756.31
0x150...8864
0xb0...6bab
07/03/20255:03:35 PMsell$0.03146$0.000062430.000047750.079475503.99
0x800...42fD
0x1c...a20e
07/02/20251:32:50 PMsell$0.00006201$0.000062260.0794370.0794750.996
0x1C8...4bBd
0x43...d1da