WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PFI-WBNB pair

Presyo USD
$0.1001
Presyo
0.0001625 WBNB
TVL
$1,172.66
MKT CAP
$658
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x629009974F651378a2286ced36F16D43FA46E9e3
PFI:
0x6a9ba54F86b46900b1E4d1e6a13FB9F15F016A7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PFI:
5,871.11
Pinagsama WBNB:
$0.9514

PFI/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PFI token sa DEX Swap Liquidity ay $0.1001. Ang presyo ng PFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PFI token ay 0x6a9ba54F86b46900b1E4d1e6a13FB9F15F016A7F na may market cap na $658.00. Ang kontrata ng liquidity pool ay 0x629009974F651378a2286ced36F16D43FA46E9e3 na may kabuuang halaga na naka-lock (TVL) na $1,172.66. Ang PFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PFI/WBNB na may kontrata na address 0x629009974F651378a2286ced36F16D43FA46E9e3 ay $1,172.66.

Ang kabuuang transaksyon ng PFI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PFI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PFI sa WBNB ay 0.0001625, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PFI sa USD ay $0.1001 ngayon.

PFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20246:46:44 AMbuy$0.06524$0.10010.00010580.00016250.6514
0x000...f95e
0x84...fb4b
11/15/20246:46:41 AMsell$4.02$0.10020.0065360.000162640.18
0xf61...aD6d
0xc6...867c
11/11/20248:23:48 AMbuy$0.07043$0.1020.00011360.00016470.6898
0x5Ac...02c6
0x33...6963
11/10/20249:51:55 AMsell$4.69$0.10460.0074010.00016544.85
0xb00...712b
0x8f...ffa0
10/16/20247:02:09 AMbuy$3.72$0.098250.0062920.000166137.86
0xb7F...14b0
0x4c...fbf9
10/16/20247:02:09 AMsell$68.45$0.09860.11570.0001667629.28
0x97E...5E48
0xdc...19d9
10/16/20247:02:09 AMsell$3.37$0.09860.0057150.000166727.57
0xb7F...14b0
0x8b...97ab
08/16/20242:31:31 AMbuy$0.03468$0.1090.000066670.00020960.318
0x5Ac...02c6
0xc5...a34b
08/16/20241:57:07 AMsell$4.88$0.10860.0094590.000210245
0xe4F...3397
0x93...3256
08/16/20241:25:43 AMsell$0.06273$0.10920.00012170.0002120.574
0x04c...94e0
0x15...12a0
08/16/20241:24:58 AMbuy$4.93$0.10880.0095970.000211545.37
0xe4F...3397
0x9e...20c3
04/06/202411:52:05 AMsell$1.21$0.12140.0020870.000208710
0x97E...5E48
0x2e...465e
04/06/202411:50:20 AMsell$1.12$0.12190.001940.00020959.25
0xAC1...cAa2
0x21...9d82
09/06/20231:11:43 PMbuy$0.0005123$0.045360.0523850.00021120.01129
0x9DC...E42D
0xfe...f81a
01/16/20238:25:52 PMbuy$1.89$0.063060.0062940.000209929.97
-
0x10...b44c
01/16/20235:02:08 AMsell$0.2709$0.06330.00088890.00020764.28
-
0x58...b200
01/16/20234:57:02 AMbuy$0.5451$0.063610.0017890.00020878.56
-
0x66...eda1
01/04/20239:56:06 AMbuy$0.4275$0.053020.0016770.00020818.06
-
0xf7...3e37
12/23/202210:32:42 PMsell$34.27$0.050870.13950.0002071597.93
-
0xea...1032
12/07/20224:09:50 PMsell$2.79$0.075450.0098360.000265837
-
0xb1...b2dd