WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PFI-WBNB pair

Presyo USD
$0.00002991
Presyo
0.073851 WBNB
TVL
$22.78
MKT CAP
$11.75
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x629009974F651378a2286ced36F16D43FA46E9e3
PFI:
0x6a9ba54F86b46900b1E4d1e6a13FB9F15F016A7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PFI:
385,456.59
Pinagsama WBNB:
$0.01466

PFI/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng PFI token sa DEX JulSwap ay $0.00002991. Ang presyo ng PFI ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng PFI token ay 0x6a9ba54F86b46900b1E4d1e6a13FB9F15F016A7F na may market cap na $11.75. Ang kontrata ng liquidity pool ay 0x629009974F651378a2286ced36F16D43FA46E9e3 na may kabuuang halaga na naka-lock (TVL) na $22.78. Ang PFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PFI/WBNB na may kontrata na address 0x629009974F651378a2286ced36F16D43FA46E9e3 ay $22.78.

Ang kabuuang transaksyon ng PFI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PFI/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PFI sa WBNB ay 0.00000003851, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PFI sa USD ay $0.00002991 ngayon.

PFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202612:00:01 AMsell$0.1747$0.000029910.00022490.0738515,841.22
0xb6A...d130
0x2d...e401
09/24/20261:51:24 AMsell$0.1777$0.000030420.00023190.0739715,841.31
0x44c...005A
0x18...f7cd
09/23/202610:57:16 PMbuy$0.00002701$0.000031160.0735170.0740570.8668
0xE66...1398
0xee...8ca1
09/23/20262:54:28 PMsell$0.009046$0.000030970.000011780.074036292.04
0x44c...005A
0x18...67f7
09/23/20262:54:28 PMsell$0.1746$0.000031460.00022750.07415,549.35
0xa3D...4a89
0xee...a7e9
09/05/202612:00:07 AMsell$0.178$0.000030470.0002470.0742295,841.22
0xb6A...d130
0x4a...b6ba
09/04/20266:15:06 AMbuy$0.01186$0.000031270.000016380.074318379.35
0xE66...1398
0x6e...c63b
09/04/202612:00:01 AMsell$0.1846$0.00003160.00025450.0743585,841.22
0xb6A...d130
0x39...ccd5
09/03/202612:00:01 AMsell$0.1811$0.000031010.0002630.0745035,841.22
0xb6A...d130
0xda...d8ab
09/02/202612:00:01 AMsell$0.1857$0.00003180.00027190.0746555,841.22
0xb6A...d130
0x16...889a
09/01/202612:00:07 AMsell$0.1939$0.000033210.00028120.0748155,841.22
0xb6A...d130
0x39...b6f6
08/31/202612:42:50 AMbuy$0.01279$0.000033720.000018670.074922379.36
0xE66...1398
0x8d...f4a3
08/31/202612:00:11 AMsell$0.1991$0.000034090.00029040.0749735,841.22
0xb6A...d130
0x3d...0ec5
08/30/202612:00:05 AMsell$0.2084$0.000035680.00030080.075155,841.22
0xb6A...d130
0xda...4f50
08/29/202612:00:06 AMsell$0.2155$0.00003690.00031170.0753365,841.22
0xb6A...d130
0x3a...fcaf
08/28/202612:00:08 AMsell$0.2305$0.000039460.00032320.0755335,841.22
0xb6A...d130
0xb8...3065
08/27/20267:57:06 PMbuy$0.01521$0.000040110.000021480.075662379.38
0xE66...1398
0xf6...6f60
08/27/202612:00:07 AMsell$0.2367$0.000040520.00033450.0757275,841.22
0xb6A...d130
0x6b...0598
08/26/202612:00:02 AMsell$0.2407$0.00004120.00034730.0759465,841.22
0xb6A...d130
0x39...128a
08/24/202612:00:06 AMsell$0.2635$0.000045120.00037520.0764245,841.22
0xb6A...d130
0xe3...4e4a