Impormasyon tungkol sa KPC-WBNB pair
- Pinagsama KPC:
- 667,874.52
- Pinagsama WBNB:
- $1.19
KPC/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng KPC token sa DEX JulSwap ay $0.00143. Ang presyo ng KPC ay pataas 29.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $138.45. Ang kontrata ng KPC token ay 0xA511768003D01eAA0f464fEEEa4b1CDDc4254b4f na may market cap na $14,342.26. Ang kontrata ng liquidity pool ay 0x5385a836D9B377a7C5cA973ee45826599448092b na may kabuuang halaga na naka-lock (TVL) na $1,915.77. Ang KPC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KPC/WBNB ngayon?
Ang kasalukuyang liquidity ng KPC/WBNB na may kontrata na address 0x5385a836D9B377a7C5cA973ee45826599448092b ay $1,915.77.
Ilang transaksyon ang mayroon sa KPC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KPC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa KPC/WBNB pool sa nakaraang 24 na oras?
Ang KPC/WBNB pool ay may trading volume na $138.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KPC sa WBNB?
Ang exchange rate ng 1 KPC sa WBNB ay 0.000001781, na naitala noong 11:01 AM UTC.
Magkano ang 1 KPC sa dolyar?
Ang presyo ng pagpapalit ng 1 KPC sa USD ay $0.00143 ngayon.
KPC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 9:52:32 PM | sell | $0.0531 | $0.00143 | 0.00006615 | 0.051781 | 37.13 | 0x11...cc54 | |
07/29/2025 | 9:52:30 PM | buy | $19.26 | $0.001409 | 0.024 | 0.051756 | 13,665.18 | 0x8b...ba3e | |
07/29/2025 | 9:45:12 PM | buy | $12.99 | $0.001361 | 0.0162 | 0.051697 | 9,545.23 | 0xa5...a8f1 | |
07/29/2025 | 6:05:55 PM | buy | $0.4945 | $0.00136 | 0.0006081 | 0.051672 | 363.51 | 0xdd...5223 | |
07/29/2025 | 2:52:05 PM | sell | $0.1864 | $0.00135 | 0.0002295 | 0.051662 | 138.09 | 0xd6...61aa | |
07/29/2025 | 2:52:05 PM | buy | $94.03 | $0.001354 | 0.1157 | 0.051667 | 76,938.8 | 0xc9...e2d0 | |
07/29/2025 | 12:09:23 PM | buy | $11.41 | $0.001102 | 0.01383 | 0.051335 | 10,353.71 | 0xbf...315d | |
07/28/2025 | 3:44:01 PM | sell | $0.02967 | $0.001097 | 0.00003543 | 0.05131 | 27.04 | 0x44...be45 | |
07/28/2025 | 2:07:14 PM | buy | $0.0936 | $0.001111 | 0.000111 | 0.051318 | 84.21 | 0x62...4629 | |
07/28/2025 | 10:31:48 AM | buy | $2.55 | $0.001119 | 0.003 | 0.051314 | 2,282.88 | 0x34...7ec0 | |
07/28/2025 | 9:33:46 AM | buy | $0.1161 | $0.001122 | 0.0001354 | 0.05131 | 103.41 | 0xd9...1595 | |
07/28/2025 | 8:42:36 AM | sell | $0.06108 | $0.001115 | 0.0000713 | 0.051302 | 54.75 | 0xf3...0010 | |
07/28/2025 | 3:52:11 AM | buy | $0.04925 | $0.001103 | 0.00005844 | 0.05131 | 44.61 | 0x45...4acf | |
07/28/2025 | 3:45:40 AM | sell | $0.06233 | $0.001097 | 0.00007397 | 0.051302 | 56.8 | 0xd8...4699 | |
07/27/2025 | 8:47:46 PM | buy | $0.2202 | $0.001085 | 0.0002658 | 0.051309 | 202.96 | 0xb9...d502 | |
07/27/2025 | 7:07:09 PM | sell | $0.1071 | $0.001075 | 0.0001297 | 0.051301 | 99.64 | 0xf9...e56f | |
07/27/2025 | 10:30:16 AM | sell | $0.02809 | $0.001035 | 0.00003533 | 0.051302 | 27.14 | 0x2d...b2a3 | |
07/26/2025 | 9:09:57 PM | sell | $0.02875 | $0.001021 | 0.00003666 | 0.051302 | 28.15 | 0x4d...17c1 | |
07/25/2025 | 8:25:49 AM | buy | $0.06561 | $0.001001 | 0.00008569 | 0.051307 | 65.51 | 0xe6...6ffa | |
07/25/2025 | 7:52:40 AM | buy | $0.09916 | $0.0009943 | 0.0001304 | 0.051307 | 99.72 | 0x62...8c59 |