WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KPC-WBNB pair

Presyo USD
$0.001128
Presyo
0.051709 WBNB
TVL
$1,547.93
MKT CAP
$11.5K
5m
0%
1h
0%
4h
-0.86%
24h
-2.67%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0x5385a836D9B377a7C5cA973ee45826599448092b
KPC:
0xA511768003D01eAA0f464fEEEa4b1CDDc4254b4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KPC:
672,403.68
Pinagsama WBNB:
$1.17

KPC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng KPC token sa DEX Swap Liquidity ay $0.001128. Ang presyo ng KPC ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.95. Ang kontrata ng KPC token ay 0xA511768003D01eAA0f464fEEEa4b1CDDc4254b4f na may market cap na $11,510.47. Ang kontrata ng liquidity pool ay 0x5385a836D9B377a7C5cA973ee45826599448092b na may kabuuang halaga na naka-lock (TVL) na $1,547.94. Ang KPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KPC/WBNB na may kontrata na address 0x5385a836D9B377a7C5cA973ee45826599448092b ay $1,547.94.

Ang kabuuang transaksyon ng KPC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KPC/WBNB pool ay may trading volume na $51.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KPC sa WBNB ay 0.000001709, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KPC sa USD ay $0.001128 ngayon.

KPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:29:25 AMbuy$17.29$0.0011280.026190.05170915,323.62
0x0AE...5771
0x47...031e
05/12/20258:28:31 AMsell$28.6$0.0011380.043320.05172425,125.33
0x0AE...5771
0xcf...3a5d
05/11/20256:54:43 PMbuy$4.94$0.0011690.0075680.0517894,230.72
0x78f...5fce
0x8a...3502
05/11/20252:08:22 PMsell$0.6678$0.0011520.0010240.051768579.51
0x85F...5ACb
0x63...4bf0
05/11/20252:06:16 PMbuy$0.4298$0.0011590.00065960.051779370.65
0x85F...5ACb
0x59...c5b3
05/10/20256:02:35 PMbuy$0.06737$0.0011660.00010270.05177857.74
0x961...3118
0xbc...d7b2
05/10/20256:02:32 PMsell$56.53$0.0011630.086180.05177345,429.6
0x0AE...5771
0x61...10bc
05/09/20251:49:54 PMbuy$1.92$0.001310.0030.0520421,468.54
0x2DC...95B4
0x38...0bd9
05/09/20258:28:23 AMsell$0.2865$0.001290.000450.052026222.06
0x32b...eB5f
0x17...32b8
05/07/20258:16:58 AMbuy$0.3697$0.0012330.00060990.052035299.65
0xf7c...2c71
0xe4...4ba5
05/07/20257:44:12 AMsell$3.69$0.0012290.0060990.0520323,001.45
0x3DF...a43a
0x1b...13ef
05/07/20257:42:24 AMsell$0.1836$0.0012360.00030340.052042148.56
0x3DF...a43a
0xd5...fe76
05/06/20252:19:16 PMbuy$0.02682$0.0012240.0000450.05205521.89
0xc90...D830
0xc5...1e4c
05/06/20256:59:55 AMbuy$2.01$0.0012280.0033530.0520491,636.15
0x3DF...a43a
0xc7...b9b9
05/05/20256:55:49 PMbuy$1.34$0.0012210.0022490.052041,102.34
0x66f...a634
0xa4...0b13
05/05/20256:47:43 PMbuy$1.13$0.0012170.001890.052033929.47
0xabd...2740
0x0e...b4ee
05/03/20256:22:28 PMsell$0.3475$0.0012090.00058050.052019287.42
0x2d7...69d0
0x06...1f57
05/03/20256:22:26 PMbuy$197.65$0.0012120.33010.052024219,818.45
0x696...F886
0xa6...1963
05/03/20254:03:58 PMbuy$0.0004188$0.00066460.0669960.051110.6301
0x000...ef95
0x8d...3608
05/03/20254:03:32 PMbuy$0.0648$0.00066450.00010820.0511197.52
0x629...C172
0x1d...963f