WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.000264
Presyo
0.062998 WBNB
TVL
$11,488.92
MKT CAP
$211K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
21.82M
Pinagsama WBNB:
$6.52

JulD/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.000264. Ang presyo ng JulD ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.16. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $211,040.23. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $11,488.93. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $11,488.93.

Ang kabuuang transaksyon ng JulD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $17.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000002998, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.000264 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20256:09:03 AMbuy$1.05$0.0002640.0011920.0629983,978.05
0x888...a188
0x9d...cc45
11/29/20252:31:09 AMsell$0.04415$0.00026340.000049950.062979167.63
0xb63...1810
0xbb...14e3
11/28/20255:17:34 PMbuy$4.64$0.00026290.0052890.06299517,657.58
0xBF2...5950
0x0e...e63c
11/28/20255:01:29 PMbuy$3.1$0.00026420.0035170.06299111,758.82
0x58f...193c
0x1f...7518
11/28/20252:29:01 PMsell$4.23$0.00026810.0046910.06297415,776.35
0x456...404A
0x42...854e
11/28/20251:25:36 PMsell$0.1031$0.0002650.00011580.062976389.25
0x113...94CB
0x5d...94ef
11/28/20259:03:54 AMsell$0.7459$0.00026480.00083820.0629762,816.02
0xa0E...ce7c
0x86...94a7
11/28/20258:00:48 AMbuy$2.19$0.00026510.0024730.0629938,261.53
0x1Bb...F139
0xe1...c19b
11/28/20256:19:09 AMbuy$1.04$0.00026680.0011710.0629923,913.67
0x888...4188
0x3e...69c0
11/27/202510:42:48 AMbuy$0.02243$0.00026770.000025050.06299183.76
0x7d1...61AD
0xa0...80fd
11/27/20256:23:56 AMbuy$1.04$0.00026770.0011660.0629913,898.34
0x888...a188
0x8d...d962
11/27/20252:13:44 AMsell$2.16$0.00026620.0024220.0629738,146.17
0x1Bb...F139
0x06...4c45
11/26/20257:53:17 PMsell$2.16$0.00026530.0024240.0629758,148.25
0x1Bb...F139
0xca...e0d9
11/26/20255:48:03 PMsell$5.5$0.0002650.0061920.06297920,780.55
0xFD8...FAeB
0xa1...98c7
11/26/20255:26:05 PMsell$3.29$0.00026350.0037350.06298412,517.17
0x8AD...E63E
0x89...06bc
11/26/20255:13:56 PMsell$3.19$0.00026210.0036360.06298712,169.46
0x113...94CB
0x4a...da79
11/26/20255:00:35 PMsell$3.01$0.00026080.0034510.06299111,539.56
0x1Bb...F139
0xd1...2525
11/26/20256:18:48 AMbuy$1.02$0.00025820.0011890.063013,950.22
0x888...a188
0x96...c6f1
11/26/20252:02:02 AMsell$1.45$0.00025830.0016840.0629925,628.81
0x8AD...E63E
0x36...3d9b
11/25/202511:12:14 PMsell$3.17$0.00025920.0036680.06299412,250.89
0x1Bb...F139
0x8a...386c