WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.000164
Presyo
0.062516 WBNB
TVL
$7,142.94
MKT CAP
$131.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
21.73M
Pinagsama WBNB:
$5.47

JulD/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.000164. Ang presyo ng JulD ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.76. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $131,101.22. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $7,142.94. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $7,142.94.

Ang kabuuang transaksyon ng JulD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $6.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000002516, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.000164 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20261:38:36 PMsell$3.6$0.0001640.0055340.06251621,994.47
0x080...9f33
0x4b...1e1e
03/11/202611:46:29 AMbuy$0.7402$0.00016120.0011620.0625334,590.72
0x7AF...195b
0x51...f10d
03/11/202611:06:45 AMbuy$0.7146$0.00016150.001120.0625324,424.5
0x7AF...195b
0xf9...e6f9
03/11/202610:07:33 AMbuy$0.1297$0.00016220.00020240.062531799.54
0x7AF...195b
0x3b...6232
03/11/20262:47:59 AMbuy$0.666$0.00016170.0010420.0625314,118.16
0x7AF...195b
0x50...4083
03/10/20265:21:34 PMsell$0.005969$0.00016310.0592040.06251536.59
0xC3f...FD1d
0x14...6fca
03/10/20264:39:47 PMsell$0.8946$0.00016350.0013750.0625165,468.58
0x58f...193c
0x08...15b4
03/10/20268:46:32 AMsell$0.8254$0.00016250.0012780.0625175,079.7
0x150...8864
0xca...c7e7
03/10/20267:28:04 AMsell$0.7193$0.00016270.0011130.0625184,420.24
0x150...8864
0x89...a199
03/10/20263:01:52 AMsell$1.12$0.00016240.0017440.0625196,924.69
0x1Bb...F139
0xa2...e207
03/10/20262:37:15 AMsell$1.73$0.00016230.00270.06252110,709.16
0xC3f...FD1d
0x0c...0215
03/09/20264:25:23 PMsell$1.27$0.00016150.0019840.0625237,864.4
0x58f...193c
0x2b...308e
03/09/20264:02:04 PMsell$0.764$0.00016140.0011940.0625254,731.77
0xC3f...FD1d
0xab...0dd2
03/09/20261:57:42 PMsell$1.38$0.00016080.0021750.0625268,609.23
0x58f...193c
0xbd...ea67
03/09/20261:31:50 PMsell$1.77$0.00016060.0027930.06252911,045.25
0xC3f...FD1d
0x78...ff35
03/09/20261:07:34 PMsell$0.8841$0.00015990.0013990.0625315,528.26
0x58f...193c
0x9c...d2e7
03/09/202612:39:19 PMsell$1.23$0.00016010.0019460.0625327,685.64
0xC3f...FD1d
0xb0...2a51
03/09/202610:42:50 AMsell$0.005011$0.00015890.0579860.06253331.52
0x7AF...195b
0xa5...92ba
03/09/20265:45:03 AMsell$2.54$0.00015930.0040560.06253515,999.6
0x4fC...6Cc8
0x0f...7360
03/09/20263:10:47 AMsell$3.54$0.00015830.0056810.06253922,369.67
0x080...9f33
0x95...d333