WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0001296
Presyo
0.061682 WBNB
TVL
$6,897.88
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0.69%
24h
1.85%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
26.55M
Pinagsama WBNB:
$4.47

JulD/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001296. Ang presyo ng JulD ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.36. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $103,601.39. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $6,897.88. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $6,897.88.

Ang kabuuang transaksyon ng JulD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000001682, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001296 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202610:58:57 AMsell$2.46$0.00012960.0032040.06168219,046.32
0xd0E...3042
0xda...7d49
09/30/20269:53:27 AMsell$1.47$0.00012870.001930.06168411,463.48
0xd0E...3042
0x27...4940
09/29/20268:22:38 PMbuy$0.1543$0.00012820.00020390.0616951,203.5
0x8f5...10CA
0xa0...306f
09/29/20265:54:36 PMbuy$2.26$0.00012720.0030150.06169317,804.07
0xd0E...3042
0xfe...0d60
09/28/20265:38:19 AMbuy$2.69$0.00012880.0035340.06168820,930.9
0x39B...5f68
0x36...a84d
09/28/20265:23:40 AMbuy$1.89$0.00012940.0024680.06168614,637.54
0x647...7050
0x6e...25c4
09/27/20269:51:35 AMsell$4.73$0.00013080.0060650.06167736,155.27
0xB4e...61CF
0x49...b364
09/26/20269:41:35 AMbuy$1.16$0.00013020.0015060.0616898,918.37
0xd0E...3042
0xc3...0758
09/25/20267:22:05 PMbuy$0.1654$0.00013090.00021340.0616881,263.69
0xd0E...3042
0xf5...ee3e
09/24/20264:27:39 PMsell$2.6$0.00013120.003340.06167919,883.66
0x647...7050
0xe6...ddcd
09/24/20262:07:20 PMsell$2.63$0.0001310.0033820.06168220,106.65
0x159...fD28
0x7d...bdc8
09/24/202612:16:43 PMsell$0.4063$0.00012980.00052710.0616833,130.32
0xC45...73ed
0x57...4a43
09/24/20267:24:53 AMsell$0.8923$0.00013040.0011520.0616846,841.58
0x8f5...10CA
0xe0...8b8b
09/23/20262:31:04 PMbuy$2.64$0.00012880.0034760.06169320,524.27
0x170...6858
0x4e...60bc
09/23/20262:17:59 PMbuy$2.85$0.00012950.0037240.06169122,023.95
0x477...2eD3
0x66...81ff
09/23/20262:11:39 PMbuy$2.81$0.00013040.0036470.06168821,602.14
0x6df...43C4
0x62...8782
09/22/20265:28:07 AMbuy$2.37$0.00013220.0030220.06168517,929.57
0xd0E...3042
0x2a...3cd2
09/21/20264:58:32 PMsell$1.03$0.00013350.0012980.0616727,762.4
0x07C...DDdD
0xdc...0204
09/21/20263:12:19 PMsell$2.72$0.00013480.0033810.06167420,194.97
0x159...fD28
0x53...ecb4
09/21/20262:03:08 PMsell$3.29$0.00013380.0041290.06167724,616.7
0xe21...Ea74
0x8b...ce57