WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0001617
Presyo
0.062483 WBNB
TVL
$7,069.85
MKT CAP
$129.3K
5m
0%
1h
0.08%
4h
-0.29%
24h
-0.47%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
21.91M
Pinagsama WBNB:
$5.42

JulD/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001617. Ang presyo ng JulD ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.20. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $129,340.28. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $7,069.86. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $7,069.86.

Ang kabuuang transaksyon ng JulD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $10.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000002483, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001617 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20264:21:54 AMbuy$0.2114$0.00016170.00032450.0624831,307.04
0x1Bb...F139
0x17...c58d
05/11/20263:48:58 AMbuy$1.05$0.00016190.0016150.0624826,509.76
0x7d1...61AD
0x73...d4a2
05/11/20263:24:05 AMbuy$0.2559$0.00016160.00039280.0624811,583.08
0x179...A7f2
0x6c...2d7d
05/11/20263:18:42 AMbuy$0.5057$0.00016170.00077550.062483,126.19
0xC3f...FD1d
0x46...a38b
05/11/20263:02:52 AMbuy$1.06$0.00016220.0016310.0624796,578.45
0xC3f...FD1d
0x61...f205
05/10/202610:28:05 PMsell$3.21$0.00016410.0048270.06246619,573.56
0x76e...699E
0xe5...9b36
05/10/20267:51:53 PMsell$0.5882$0.00016270.00089220.0624683,614.13
0xC3f...FD1d
0x20...f078
05/10/20266:25:06 PMsell$1.27$0.00016330.0019230.062477,788.48
0xC3f...FD1d
0x3f...9c1d
05/10/20265:41:42 PMsell$1.12$0.00016280.0017110.0624716,923.56
0xC3f...FD1d
0x27...dd54
05/10/20264:57:07 PMsell$0.9005$0.00016250.0013690.0624735,539.21
0xC3f...FD1d
0x23...35d3
05/09/20261:54:15 AMsell$1.85$0.00016170.0028430.06247511,486.63
0x7AF...195b
0xff...6c77
05/09/20261:11:08 AMsell$1.29$0.00016170.0019790.0624777,992.18
0x7AF...195b
0xe6...bd58
05/08/202610:32:33 PMsell$1.09$0.00016120.0016840.0624796,795.29
0x7AF...195b
0x9d...c380
05/08/20268:31:14 PMsell$0.6305$0.00016070.00097290.062483,922.85
0x7AF...195b
0x27...cd2d
05/08/20266:22:10 PMsell$1.08$0.00016070.0016740.0624816,747.14
0x7AF...195b
0x2c...cf16
05/08/20262:47:05 PMsell$0.1807$0.00015930.00028150.0624821,134.31
0x983...40A6
0x7e...b1b7
05/07/202610:45:34 PMbuy$1.18$0.00015820.0018670.0624967,478.45
0xC3f...FD1d
0x28...1aec
05/07/202610:05:36 PMbuy$2.36$0.00015880.0037130.06249414,890.07
0x475...0a60
0x07...3be7
05/07/20265:30:26 PMbuy$0.7723$0.00015960.0012050.0624914,836.69
0x7AF...195b
0xd7...b953
05/07/20262:41:32 PMbuy$0.5081$0.00015970.00079230.062493,180.97
0xC3f...FD1d
0x47...4647