WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0001175
Presyo
0.061698 WBNB
TVL
$6,228.41
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
26.43M
Pinagsama WBNB:
$4.49

JulD/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001175. Ang presyo ng JulD ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.21. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $93,975.60. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $6,228.42. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $6,228.42.

Ang kabuuang transaksyon ng JulD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000001698, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001175 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/202612:04:59 AMsell$2.4$0.00011750.0034750.06169820,468.35
0xF24...6671
0x48...3c04
11/09/20267:12:58 AMbuy$1.8$0.00011560.0026680.06170815,617.85
0x70e...20dD
0xd4...7fee
11/08/20269:56:57 PMbuy$2.9$0.00011640.0042520.06170624,927.45
0x410...EDf6
0xfe...0d3b
11/08/20269:55:07 PMbuy$2.82$0.00011730.0040990.06170224,074.1
0xE8D...2d24
0x95...89a8
11/08/20267:46:35 AMsell$3.1$0.00011880.0044230.06169226,130.64
0x080...9f33
0x45...3efc
11/07/202610:25:55 AMsell$1.76$0.00011790.0025430.06169515,000
0x532...8E97
0xc6...d9a7
11/05/202611:56:28 PMsell$2.98$0.0001170.0043260.06169825,479.08
0xa40...9ee9
0x05...de94
11/05/202611:20:55 PMbuy$1.61$0.00011720.0023580.06170813,801.03
0xb3F...79de
0x66...db63
11/05/20269:53:35 PMbuy$1.39$0.00011750.002020.06170711,833.69
0x2e5...Ce5D
0x97...5f80
11/05/20267:59:41 PMsell$0.002043$0.00011760.0529470.06169617.37
0x2Bd...75ef
0x8e...572a
11/05/20262:56:36 PMbuy$2.43$0.00011930.0034730.06169920,437.76
0xF24...6671
0xfc...fe99
11/05/20262:36:50 PMbuy$2.41$0.000120.003410.06169620,101.79
0xF24...6671
0x43...eec3
11/05/20264:29:05 AMsell$4.71$0.00012060.0065950.06168739,074.74
0xfc7...0a43
0x89...77aa
11/04/20263:12:16 PMsell$2.57$0.00012170.0035720.06169121,115.8
0x7b3...f2c3
0xb5...16d2
11/04/20263:04:25 PMsell$2.93$0.00012090.0041130.06169424,272.53
0x5e6...7aDe
0x0c...274e
11/04/20262:47:00 PMsell$2.26$0.00012020.0031960.06169718,832.14
0xeE9...4bf4
0xab...9787
11/04/202610:27:30 AMsell$1.33$0.00011950.0018940.06169911,151.53
0xb3F...79de
0x0b...a187
11/04/20266:50:59 AMsell$0.3954$0.00011910.00056430.06173,319.26
0x724...29Fe
0xcc...a3d3
11/04/20265:50:25 AMsell$2.72$0.00011920.0038880.06170122,846.85
0x7b3...f2c3
0x5a...37af
11/04/20263:00:17 AMbuy$2.6$0.00011750.003790.06171222,138.51
0x01E...24B0
0x97...c371