WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0001097
Presyo
0.061867 WBNB
TVL
$5,545.43
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0.49%
24h
1.73%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
25.2M
Pinagsama WBNB:
$4.72

JulD/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001097. Ang presyo ng JulD ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.81. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $87,694.21. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $5,545.44. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $5,545.44.

Ang kabuuang transaksyon ng JulD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $4.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000001867, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001097 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20267:49:41 AMsell$0.4449$0.00010970.00075750.0618674,055.58
0x8f5...10CA
0xec...81ec
06/20/20266:25:52 AMsell$1.91$0.00010960.0032570.06186917,426.66
0xd26...6406
0xb4...4ee8
06/20/20266:04:37 AMsell$0.4856$0.00010910.00083250.0618714,449.4
0xd0E...3042
0xa3...49ca
06/20/20265:17:46 AMsell$0.6447$0.00010910.0011050.0618715,906.68
0xC3f...FD1d
0x7d...0ecd
06/19/20269:19:05 PMsell$0.5908$0.00010890.0010150.0618725,422.2
0x8f5...10CA
0xd8...c9d7
06/19/20269:15:38 AMbuy$0.7337$0.00010780.0012810.0618836,804.07
0x8f5...10CA
0x90...1ccf
06/19/20263:10:30 AMsell$0.07784$0.00010890.00013370.061872714.24
0xA85...941D
0x53...1515
06/19/20262:04:40 AMsell$0.498$0.0001090.00085520.0618724,567.28
0x8f5...10CA
0xfd...9a7c
06/18/20266:07:42 PMsell$0.1667$0.0001080.0002890.0618731,543.21
0xB5C...a6cC
0xbc...6f44
06/18/20266:07:41 PMsell$0.03337$0.0001080.000057860.061873308.92
0xDa8...97Ad
0x72...1eea
06/18/20263:58:12 PMbuy$2.53$0.00010790.0044250.06188223,503.89
0x717...5A92
0x13...c46b
06/18/20263:37:52 PMbuy$2.66$0.00010850.004610.06187924,534.39
0x4a2...3bf0
0x41...4c48
06/18/20263:21:36 PMbuy$2.63$0.00010930.0045130.06187524,067.95
0x541...3d65
0xb5...6f05
06/18/20263:12:19 PMbuy$0.6974$0.00011010.0011860.0618736,332.2
0xA85...941D
0xcc...3053
06/18/20266:08:12 AMbuy$0.1656$0.00011020.00028120.0618721,502.08
0xd0E...3042
0x33...9070
06/18/20265:09:03 AMbuy$1.66$0.000110.0028260.06187115,102.65
0xA85...941D
0xd6...d318
06/18/20264:12:03 AMbuy$2.73$0.00011040.0046290.06186824,777.65
0x475...0a60
0x14...80aa
06/18/20263:51:25 AMbuy$0.7869$0.00011140.0013180.0618667,062.91
0xd0E...3042
0x1b...030a
06/17/20268:14:35 PMbuy$1.02$0.00011150.001710.0618649,173.77
0x8f5...10CA
0xf5...c225
06/17/20269:13:28 AMbuy$0.8279$0.00011210.0013750.0618637,382.58
0xd0E...3042
0xd8...4689