WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0002368
Presyo
0.063434 WBNB
TVL
$9,690.87
MKT CAP
$189.9K
5m
0%
1h
0%
4h
2.23%
24h
3.14%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
24
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
20.4M
Pinagsama WBNB:
$7.02

JulD/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng JulD token sa DEX Swap Liquidity ay $0.0002368. Ang presyo ng JulD ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $24.11. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $189,916.79. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $9,690.88. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $9,690.88.

Ang kabuuang transaksyon ng JulD/WBNB ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $24.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000003434, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002368 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:55:13 PMsell$0.1192$0.00023680.00017280.063434503.42
0x000...2319
0xdf...c3ca
05/12/202511:35:07 AMsell$0.6897$0.00023550.0010050.0634342,928.35
0xdD3...1a0D
0xb5...caaf
05/12/202511:20:06 AMsell$0.9916$0.00023630.0014410.0634364,196.34
0x5d7...5d3B
0xba...634c
05/12/202511:07:16 AMsell$3.83$0.00023480.005630.06344716,330.16
0x961...3118
0x63...fe8d
05/12/202510:34:55 AMsell$3.72$0.00023250.0055370.06345316,035.31
0x8Fc...BdFc
0x14...d4bb
05/12/20259:37:48 AMsell$3.18$0.00023150.0047520.06345813,741.67
0x1e2...e04C
0xcf...677c
05/12/20258:56:31 AMsell$1.42$0.00023170.0021310.0634616,157.29
0x388...0324
0x9f...f0b5
05/12/20258:19:20 AMbuy$0.09104$0.00022990.00013790.063483395.9
0x000...5856
0x28...94ad
05/12/20257:28:55 AMsell$3.97$0.00023070.0059720.06346517,233.15
0xF10...6bFB
0x4f...38c3
05/12/20257:08:24 AMsell$2.74$0.00022950.0041570.0634711,978.78
0x168...e974
0xf5...40ba
05/11/20254:31:16 PMsell$0.077523$0.00022580.0911560.0634720.0003331
0xd9d...33D1
0x86...7440
05/11/20254:04:07 PMbuy$0.07228$0.00022750.00011090.063491317.68
0x961...3118
0x3e...e647
05/11/20253:32:41 PMbuy$0.0074$0.00022810.000011320.06349132.43
0x38a...a96a
0x66...3319
05/11/20253:31:29 PMbuy$0.07691$0.00022810.00011760.063491337.06
0x000...4a45
0x24...c58b
05/11/20253:08:47 PMbuy$0.0584$0.00022790.000089460.063491256.25
0xC68...1c38
0xfa...b370
05/11/20252:49:37 PMsell$0.071012$0.00022640.01015510.063470.00004469
0x38a...a96a
0xa1...6521
05/11/20252:41:58 PMbuy$0.05258$0.00022760.000080630.063491230.96
0xba1...b306
0x67...fa63
05/11/20252:37:40 PMbuy$0.062654$0.00022750.0940730.0634910.001166
0xd9d...33D1
0xac...63c0
05/11/20252:36:26 PMsell$0.076536$0.00022620.0910020.063470.0002889
0x38a...a96a
0x7d...2382
05/11/20252:34:59 PMbuy$0.051455$0.00022750.0822320.0634910.006395
0x38a...a96a
0xd7...f94d