Impormasyon tungkol sa JulD-WBNB pair
- Pinagsama JulD:
- 20.63M
- Pinagsama WBNB:
- $6.88
JulD/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0002648. Ang presyo ng JulD ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19.69. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $211,152.54. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $10,900.07. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JulD/WBNB ngayon?
Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $10,900.07.
Ilang transaksyon ang mayroon sa JulD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JulD/WBNB ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa JulD/WBNB pool sa nakaraang 24 na oras?
Ang JulD/WBNB pool ay may trading volume na $19.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JulD sa WBNB?
Ang exchange rate ng 1 JulD sa WBNB ay 0.0000003346, na naitala noong 11:53 AM UTC.
Magkano ang 1 JulD sa dolyar?
Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002648 ngayon.
JulD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:29:00 AM | buy | $2.74 | $0.0002648 | 0.003468 | 0.063346 | 10,364.12 | 0x02...de95 | |
07/30/2025 | 11:04:52 AM | buy | $1.6 | $0.000266 | 0.002011 | 0.063343 | 6,014.65 | 0x9d...6124 | |
07/30/2025 | 5:23:05 AM | buy | $2.13 | $0.0002666 | 0.002679 | 0.063341 | 8,018.55 | 0xa4...db18 | |
07/29/2025 | 9:25:38 PM | buy | $0.8003 | $0.0002677 | 0.0009981 | 0.063339 | 2,989.37 | 0xe4...669d | |
07/29/2025 | 8:34:42 PM | buy | $1.1 | $0.0002676 | 0.001378 | 0.063337 | 4,131.06 | 0x3e...7d3a | |
07/29/2025 | 7:52:48 PM | buy | $1.21 | $0.0002687 | 0.00151 | 0.063336 | 4,525.72 | 0x59...123c | |
07/29/2025 | 7:34:16 PM | buy | $0.3507 | $0.0002687 | 0.0004352 | 0.063335 | 1,304.89 | 0x53...dda2 | |
07/29/2025 | 3:24:46 PM | buy | $3.95 | $0.0002694 | 0.004893 | 0.063333 | 14,681.69 | 0xd6...dee7 | |
07/29/2025 | 2:30:34 PM | sell | $0.2734 | $0.0002697 | 0.0003357 | 0.06331 | 1,013.95 | 0x6e...e263 | |
07/29/2025 | 2:16:08 PM | buy | $0.4103 | $0.0002706 | 0.0005049 | 0.06333 | 1,516.16 | 0x43...5a96 | |
07/29/2025 | 2:16:07 PM | buy | $2.27 | $0.0002705 | 0.002802 | 0.063329 | 8,418.73 | 0x16...aaed | |
07/29/2025 | 1:53:15 PM | buy | $2.81 | $0.0002715 | 0.003444 | 0.063326 | 10,355.4 | 0x3a...601c | |
07/29/2025 | 6:10:06 AM | sell | $0.6688 | $0.000275 | 0.0008036 | 0.063304 | 2,431.65 | 0xe1...b1ba | |
07/29/2025 | 4:26:18 AM | sell | $1.34 | $0.0002747 | 0.001617 | 0.063306 | 4,891.18 | 0x7c...9216 | |
07/29/2025 | 2:23:47 AM | buy | $4.37 | $0.0002721 | 0.005344 | 0.063324 | 16,078.04 | 0x96...2a77 | |
07/28/2025 | 9:29:31 PM | buy | $1.58 | $0.0002733 | 0.00193 | 0.06332 | 5,814.55 | 0xb1...1604 | |
07/28/2025 | 8:32:54 PM | buy | $2.21 | $0.0002739 | 0.002685 | 0.063318 | 8,092.99 | 0x1d...e728 | |
07/28/2025 | 6:27:16 PM | buy | $0.4724 | $0.0002746 | 0.0005706 | 0.063316 | 1,720.36 | 0x06...4710 | |
07/28/2025 | 6:06:43 PM | buy | $3.99 | $0.0002752 | 0.004808 | 0.063314 | 14,506.97 | 0xce...1999 | |
07/28/2025 | 5:23:11 PM | buy | $1.51 | $0.0002763 | 0.001817 | 0.063311 | 5,489.05 | 0x4c...5377 |