WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0001789
Presyo
0.062415 WBNB
TVL
$7,947.74
MKT CAP
$143K
5m
0%
1h
0%
4h
2.09%
24h
9.72%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
55
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
22.16M
Pinagsama WBNB:
$5.36

JulD/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001789. Ang presyo ng JulD ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $54.51. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $143,016.59. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $7,947.74. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $7,947.74.

Ang kabuuang transaksyon ng JulD/WBNB ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $54.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000002415, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001789 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20262:54:57 AMsell$2.14$0.00017890.0029020.06241512,016.28
0xC3f...FD1d
0x1e...a28d
05/31/20262:17:40 AMsell$3.2$0.00017810.0043570.06241918,012.46
0x9Ac...B5A1
0xea...d8f8
05/31/20262:10:33 AMsell$1.73$0.00017680.0023720.0624229,794.56
0x3D6...0aBe
0x38...92a3
05/31/20261:51:15 AMsell$0.3567$0.00017670.00048910.0624232,018.38
0xC3f...FD1d
0x2a...c325
05/31/202612:25:59 AMsell$2.47$0.00017620.0034030.06242514,033.79
0x150...8864
0x06...1029
05/31/202612:09:30 AMsell$2.11$0.00017520.0029230.06242812,041.69
0x3D6...0aBe
0x72...c5bd
05/30/202610:08:15 PMbuy$2.95$0.00017270.0041810.06244217,124.71
0x73e...875A
0xea...b392
05/30/20267:56:43 PMsell$2.69$0.00017560.0037290.06242715,365.28
0xcff...B722
0x37...bb77
05/30/20267:05:26 PMsell$3$0.00017470.004180.0624317,197.85
0x2a4...2f26
0x50...8a4a
05/30/20265:05:04 PMsell$2.96$0.00017370.004150.06243417,047.63
0xba1...b306
0xec...9588
05/30/20264:39:44 PMsell$2.71$0.00017250.0038320.06243815,719.06
0x150...8864
0x36...26fc
05/30/20264:34:40 PMsell$2.02$0.00017210.0028760.06244111,781.36
0xC3f...FD1d
0xf3...4d24
05/30/20264:07:30 PMsell$3.2$0.0001710.0045750.06244418,714.75
0x93D...9621
0xc5...1476
05/30/20263:58:34 PMsell$2.02$0.00016990.0029110.06244811,893.67
0x1Bb...F139
0x8d...4966
05/30/20263:26:51 PMsell$2.02$0.0001690.0029340.0624511,975.01
0x150...8864
0x17...b867
05/30/20262:45:13 PMsell$2.88$0.00016840.0042020.06245317,124.59
0x796...FbF5
0x9c...2263
05/30/20262:34:03 PMsell$2$0.00016780.0029360.06245711,952.71
0xC3f...FD1d
0xf8...c617
05/30/20262:14:16 PMsell$2$0.00016670.0029570.06245912,021.8
0x150...8864
0x11...3933
05/30/202610:33:18 AMsell$0.004081$0.00016550.056070.06246124.66
0xD7b...0E2d
0xf0...d332
05/30/202610:24:13 AMsell$0.9609$0.00016630.0014210.0624615,775.7
0xC3f...FD1d
0x7d...45f9