WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0001107
Presyo
0.061864 WBNB
TVL
$5,588.53
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0.62%
24h
2.79%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
25.3M
Pinagsama WBNB:
$4.7

JulD/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001107. Ang presyo ng JulD ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.12. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $88,547.85. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $5,588.53. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $5,588.53.

Ang kabuuang transaksyon ng JulD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $13.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000001864, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001107 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20268:07:18 PMbuy$0.08198$0.00011070.00013790.061864740.17
0x436...f989
0x9d...9b48
07/30/20267:06:21 PMsell$1.3$0.00011040.0021960.06185311,848.41
0xd0E...3042
0x58...dc67
07/30/20264:13:33 PMsell$2$0.000110.0033880.06185618,253.75
0x8f5...10CA
0x4c...9a55
07/30/202611:14:15 AMsell$2.41$0.00010970.0040850.06185921,975.31
0xE79...1a26
0x79...2175
07/30/202610:39:17 AMsell$1.98$0.00010910.0033880.06186218,199.39
0xbb5...5489
0x15...79eb
07/30/202610:31:37 AMsell$1.73$0.00010870.0029830.06186415,998.99
0x647...076e
0x0d...7120
07/30/20269:17:15 AMsell$1.4$0.0001080.0024260.06186612,999.09
0xd0E...3042
0x93...356c
07/30/20262:01:10 AMsell$2.17$0.00010770.0037760.06186920,201.69
0xC9a...113c
0x3a...3d92
07/29/20268:50:17 AMsell$0.2851$0.00010680.00049930.061872,668.89
0x2De...35eE
0x84...5162
07/28/202611:41:48 PMsell$0.01132$0.00010660.000019870.061871106.2
0xc60...9068
0x2a...d66b
07/28/20261:07:38 AMbuy$1.59$0.00010580.0028290.06188115,039.22
0xF3f...0fF5
0xcb...2247
07/27/20264:48:37 AMsell$0.0001498$0.00010710.0626130.0618681.39
0x42C...4313
0xc5...2f35
07/26/202610:14:58 PMsell$1.46$0.00010760.0025410.06186913,593.82
0xd0E...3042
0x21...c23e
07/26/20262:05:57 PMsell$2.91$0.00010710.0050940.06187227,200.25
0x063...44dF
0xea...5e66
07/26/20268:57:56 AMbuy$0.1015$0.00010780.00017760.061886942.05
0x8f5...10CA
0x5c...f67c
07/25/20267:53:54 PMbuy$0.1106$0.00010720.00019450.0618851,031.56
0xED4...5f16
0x78...10d7
07/25/20263:32:37 PMsell$2.99$0.00010630.005290.06187628,192.15
0xFFa...Ca07
0x71...329b
07/24/20261:54:07 PMbuy$2.07$0.00010530.0037120.06188819,656.38
0xfF6...18a2
0x6d...88c8
07/24/20261:07:47 PMbuy$2.55$0.00010560.0045610.06188524,194.9
0xED4...5f16
0xc7...504a
07/24/202612:31:55 PMbuy$0.1251$0.00010660.00022090.0618831,173.26
0xd26...6406
0x96...82e6