WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0002333
Presyo
0.06249 WBNB
TVL
$10,199.24
MKT CAP
$186.6K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
21.9M
Pinagsama WBNB:
$5.44

JulD/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0002333. Ang presyo ng JulD ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $31.98. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $186,555.91. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $10,199.25. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $10,199.25.

Ang kabuuang transaksyon ng JulD/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $31.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.000000249, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002333 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:45:40 AMbuy$4.13$0.00023330.0044120.0624917,718.52
0x1f7...54F5
0x9c...1864
01/30/20261:42:00 AMbuy$4.51$0.00023290.0048120.06248619,359.68
0x30f...5803
0x7f...6626
01/29/202610:27:17 PMsell$0.08434$0.00023130.000090.062469364.52
0x7AF...195b
0x20...55fb
01/29/20267:04:01 PMbuy$2.84$0.00023260.003040.06248212,245.96
0x150...8864
0x34...dbd6
01/29/20266:28:58 PMsell$0.4515$0.00023110.00048180.0624661,953.42
0x1Cc...8F44
0xd8...6626
01/29/20263:41:16 PMbuy$4.12$0.00023230.0044020.06247917,756.55
0x647...076e
0x33...263a
01/29/20263:13:52 PMbuy$4.12$0.00023190.0043990.06247517,770.92
0xbb5...5489
0x5d...54a3
01/29/20263:04:35 PMbuy$3.57$0.00023160.0038110.06247115,419.04
0x475...0a60
0x02...2235
01/29/20263:01:37 PMbuy$0.9066$0.00023140.00096750.0624693,917.5
0x7AF...195b
0x39...f172
01/29/20262:57:11 PMbuy$3.42$0.00023120.0036590.06246714,831.54
0x311...5B94
0xc2...d9f0
01/29/20262:48:56 PMbuy$0.4123$0.0002310.000440.0624651,784.54
0xC3f...FD1d
0x28...def8
01/29/20262:40:05 PMbuy$1.07$0.0002310.0011470.0624644,655.68
0x8AD...E63E
0xa5...70b6
01/29/202612:54:03 PMbuy$1.16$0.00023090.0012470.0624635,063.5
0x1Bb...F139
0xe3...52bd
01/29/202612:17:47 PMbuy$1.11$0.00023070.0011860.0624624,818.07
0x1Bb...F139
0x7a...d7d4
01/29/20269:12:18 AMsell$0.01824$0.00022930.000019470.06244779.55
0x7AF...195b
0x4c...656c
01/29/20262:24:49 AMsell$0.008819$0.00022930.059410.06244738.44
0xC3f...FD1d
0x86...cffb
01/28/20265:00:37 PMsell$0.01343$0.00022930.000014330.06244758.57
0x7AF...195b
0xe4...0d0d
01/28/20269:45:54 AMsell$1.33$0.00022940.0014260.0624485,825.81
0x113...94CB
0x67...277b
01/28/20268:37:18 AMsell$2.08$0.00022950.0022240.0624499,080.09
0x7B6...aB69
0x45...4ec7
01/28/20267:26:27 AMsell$0.9897$0.00022970.0010560.0624514,308.23
0x1Bb...F139
0x6e...33b2