WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0002324
Presyo
0.063595 WBNB
TVL
$9,271.34
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
9
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
20M
Pinagsama WBNB:
$7.16

JulD/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng JulD token sa DEX Swap Liquidity ay $0.0002324. Ang presyo ng JulD ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.51. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $185,297.57. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $9,271.34. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $9,271.34.

Ang kabuuang transaksyon ng JulD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000003595, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002324 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20255:44:04 AMsell$0.062404$0.00023110.0937180.0635740.00104
0x38a...a96a
0x1e...2318
06/07/20255:44:13 AMbuy$0.001177$0.00023240.0518210.0635955.06
0x38a...a96a
0xe2...0717
06/07/202512:22:11 AMbuy$1.04$0.00023070.0016210.0635954,510.82
0x000...2ED2
0xcd...242c
06/06/202511:17:51 PMsell$0.0001264$0.00022990.0619640.0635720.5497
0xd9d...33D1
0xc9...26c3
06/06/20252:28:17 PMsell$1.55$0.00023220.0023950.0635746,702.8
0x02d...48B1
0x4a...6eb9
06/06/20251:16:32 PMsell$1.12$0.00023190.0017350.0635764,853.14
0x3D6...0aBe
0x9d...8969
06/06/202512:08:59 PMsell$1.54$0.00023140.0023920.0635786,686.26
0xC68...1c38
0x80...b2a0
06/06/202510:13:02 AMsell$0.04018$0.00023120.000062240.063581173.79
0x02d...48B1
0x43...7451
06/06/202510:13:02 AMsell$0.1062$0.00023120.00016450.063581459.58
0xE6a...4137
0x7b...0fae
06/06/202510:09:11 AMsell$0.9796$0.00023120.0015170.0635824,236.16
0xE6a...4137
0x08...ea77
06/06/20258:25:02 AMsell$1.28$0.00023030.0020040.0635835,591.96
0x456...404A
0x6b...91be
06/06/20258:05:46 AMsell$0.1543$0.00023020.00024030.063584670.38
0xb9a...4425
0x79...66d3
06/06/20257:40:50 AMsell$0.6676$0.000230.001040.0635852,901.97
0x783...33c0
0x06...c56f
06/06/20253:58:22 AMsell$0.7048$0.00022960.00110.0635863,068.83
0x38a...a96a
0x0e...4194
06/06/20253:44:08 AMsell$1.84$0.00022920.0028830.0635888,034.39
0x3D6...0aBe
0x7c...ccb4
06/06/20253:05:36 AMsell$1$0.00022840.0015860.063594,419.02
0x3D6...0aBe
0xc3...a280
06/06/20252:25:39 AMsell$0.0003456$0.00022770.065450.0635911.51
0xd9d...33D1
0x6b...fd4d
06/06/20252:18:45 AMsell$0.0005938$0.00022760.0693670.0635912.6
0x38a...a96a
0xdb...4483
06/06/20252:05:12 AMsell$0.051062$0.00022760.0816760.0635910.004668
0xd9d...33D1
0x7c...553e
06/05/20259:55:18 PMsell$7.18$0.0002280.011340.06359731,532.72
0x73F...8c76
0xa2...24d8