WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0002525
Presyo
0.062947 WBNB
TVL
$11,115.48
MKT CAP
$201.9K
5m
0%
1h
0.71%
4h
0.71%
24h
3.37%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
21.94M
Pinagsama WBNB:
$6.48

JulD/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0002525. Ang presyo ng JulD ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $20.60. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $201,878.20. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $11,115.49. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $11,115.49.

Ang kabuuang transaksyon ng JulD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $20.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000002947, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002525 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:46:56 PMsell$0.5909$0.00025250.00068980.0629472,340.18
0x961...3118
0x00...42e9
12/19/20256:58:08 PMsell$0.0226$0.00025070.000026570.06294890.12
0xB05...902C
0x0e...05f0
12/19/20253:17:30 PMsell$3.77$0.00025170.0044260.0629515,003.98
0xA21...8c01
0x82...f60d
12/19/202511:28:32 AMsell$1.85$0.00025030.0021930.0629537,428.76
0x150...8864
0xb3...55ce
12/19/202510:45:32 AMsell$0.1893$0.0002490.00022460.062954760.49
0x150...8864
0x30...02dc
12/19/20257:00:37 AMsell$4.14$0.00024970.004910.06295616,608.71
0x456...404A
0x97...77dc
12/19/20256:08:02 AMbuy$1.05$0.00024980.0012560.0629764,220.44
0x888...2188
0x6a...cc6d
12/19/20253:33:57 AMsell$0.02044$0.00024880.000024290.06295782.15
0x31b...CD27
0x19...35b3
12/19/20253:27:25 AMsell$4.6$0.00024790.0054980.0629618,574.08
0x647...076e
0x87...67d6
12/18/20257:52:12 PMbuy$4.32$0.00024430.0052740.06297817,708.2
0x9Ac...B5A1
0xff...b095
12/18/20255:17:24 PMbuy$4.66$0.00024570.0056420.06297318,975.58
0x715...d417
0x9b...d324
12/18/20255:14:57 PMbuy$3.34$0.00024710.0040210.06296813,544.04
0x0fb...5Faf
0xcb...c886
12/18/20251:44:26 PMsell$4.61$0.00024960.005450.06295118,465.59
0x5DC...0920
0xa1...3887
12/18/20256:03:37 AMbuy$1.04$0.00024670.0012580.0629714,235.59
0x888...4188
0xcf...f0c6
12/18/20255:14:24 AMbuy$3.57$0.00024680.0042970.06296814,473.64
0x5d7...5d3B
0x5a...54ea
12/17/202511:22:39 PMsell$0.1722$0.00024870.00020420.062949692.36
0x695...F122
0x2d...c821
12/17/20257:07:15 PMbuy$0.6984$0.0002490.0008320.0629662,804.67
0x695...F122
0x42...4d1c
12/17/20256:43:57 PMbuy$3.26$0.0002490.0038860.06296413,109.18
0x94a...af25
0x65...c910
12/17/20254:18:51 PMbuy$4.44$0.00025050.0052580.0629617,761.35
0x276...7b03
0x70...7074
12/17/20254:14:54 PMbuy$3.5$0.00025170.0041210.06295613,942.89
0xEa3...88c6
0xb3...4402