WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0002855
Presyo
0.063246 WBNB
TVL
$11,935.76
MKT CAP
$227.6K
5m
0%
1h
0%
4h
0.51%
24h
0.81%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
20.96M
Pinagsama WBNB:
$6.78

JulD/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0002855. Ang presyo ng JulD ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.10. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $227,637.94. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $11,935.76. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $11,935.76.

Ang kabuuang transaksyon ng JulD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $16.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000003246, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002855 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20252:05:11 PMbuy$0.5409$0.00028550.00061480.0632461,894.09
0x761...b419
0x5d...4dd4
09/08/20251:56:01 PMsell$8.99$0.00028410.010220.06323131,637.32
0xB22...8349
0x05...2d73
09/07/202511:29:45 PMsell$5.11$0.00028540.0058080.06323817,932.79
0x796...FbF5
0xfe...c31d
09/07/20257:26:36 PMsell$0.3259$0.00028350.00037270.0632411,149.69
0x1Bb...F139
0xb2...6262
09/07/20254:33:16 PMsell$1.12$0.00028320.0012840.0632423,961.31
0x7d3...AF1B
0xe1...06b2
09/07/202512:50:56 PMsell$0.8525$0.00028290.00097730.0632433,013.13
0x7d3...AF1B
0x99...bae3
09/07/20258:14:49 AMsell$2.46$0.00028290.0028240.0632458,703.04
0xe09...5268
0xf8...5c93
09/07/20256:16:59 AMsell$1.08$0.00028120.0012560.0632473,869.68
0x961...3118
0x10...5cbe
09/07/20253:07:18 AMsell$2.55$0.00028120.0029550.0632499,095.03
0x7d1...61AD
0x5c...f2a9
09/06/202512:17:22 PMsell$1.82$0.00028050.0021190.0632516,517.07
0xe21...Ea74
0xb2...ed13
09/06/20255:33:16 AMsell$1.72$0.00027920.0020120.0632536,185.92
0x695...F122
0x14...ad36
09/05/20252:01:25 AMbuy$0.8396$0.00027670.00099320.0632743,033.82
0x695...F122
0x7e...88bc
09/04/20253:41:50 PMbuy$1.84$0.00027650.002180.0632726,662.85
0x961...3118
0xe9...37fc
09/03/20252:41:48 PMsell$3.2$0.00027970.0037290.06325311,461.79
0x7d1...61AD
0x05...1af1
09/03/202510:08:48 AMsell$0.9843$0.00027780.0011530.0632553,542.79
0x961...3118
0x26...eb85
09/03/20253:29:43 AMsell$0.03803$0.00027750.000044630.063256137.05
0x7d1...61AD
0xfb...b3d5
09/02/20259:52:40 PMsell$0.1364$0.00027730.00016020.063256491.97
0x7d1...61AD
0xce...cd37
09/02/20259:52:29 PMsell$2.2$0.00027740.0025830.0632577,929.8
0x6A0...2056
0x36...d87b
09/02/20259:17:04 PMsell$2.11$0.00027760.0024850.063267,622.33
0x461...1191
0x76...c276
09/02/20255:29:57 PMsell$0.5535$0.00027670.00065230.0632612,000
0x1aD...6cda
0xd0...8123