WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0002299
Presyo
0.064069 WBNB
TVL
$8,497.79
MKT CAP
$183.3K
5m
0%
1h
-1.32%
4h
-1.55%
24h
-2.08%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
56
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
18.53M
Pinagsama WBNB:
$7.52

JulD/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JulD token sa DEX Swap Liquidity ay $0.0002299. Ang presyo ng JulD ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $56.04. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $183,253.42. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $8,497.80. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $8,497.80.

Ang kabuuang transaksyon ng JulD/WBNB ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $56.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000004069, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002299 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:22:08 PMbuy$0.4708$0.00022990.00083340.0640692,047.9
0xba1...b306
0x64...86f1
02/05/20254:22:08 PMbuy$3.43$0.00022960.0060820.06406614,959.31
0xD43...995f
0x95...5417
02/05/20254:08:59 PMbuy$1.58$0.00023120.0027860.0640616,862.3
0xD43...995f
0x3e...6fdf
02/05/20253:40:56 PMbuy$0.05777$0.00023290.00010060.064059247.98
0xcff...B722
0x3d...f43b
02/05/20251:11:29 PMbuy$0.07464$0.00023350.00012970.064059319.64
0xD43...995f
0xf2...0225
02/05/20251:04:41 PMbuy$0.008287$0.00023350.00001440.06405935.48
0x9E2...Bc9a
0x7b...cd56
02/05/202512:00:05 PMbuy$0.08018$0.00023310.00013960.064059343.98
0x9E2...Bc9a
0x9a...0621
02/05/202511:47:08 AMbuy$0.07669$0.00023310.00013350.064059329.02
0x1e4...88Fe
0xf5...4dd4
02/05/202510:59:44 AMbuy$0.1667$0.00023190.00029170.064059718.66
0x42e...3C18
0x9d...9e67
02/05/202510:57:32 AMbuy$2.34$0.00023170.0041080.06405510,132.33
0xD43...995f
0xa5...cac3
02/05/202510:57:32 AMbuy$0.8126$0.00023190.0014210.0640583,503.87
0x026...313C
0x0f...c839
02/05/202510:57:29 AMsell$23.14$0.00023140.04050.06405100,000
0x1aD...6cda
0x21...a5ec
02/05/202510:06:41 AMbuy$0.08617$0.00023350.00015110.064096368.92
0xD43...995f
0x76...7b84
02/05/20257:39:32 AMsell$0.5252$0.00023350.00091560.0640722,248.34
0x1aD...6cda
0x04...f834
02/05/20253:44:14 AMsell$1.63$0.00023430.0028480.0640746,989.48
0xC3a...8e1f
0xc3...f235
02/05/20253:23:41 AMsell$1.03$0.00023370.001810.0640774,440.88
0x4Ea...9265
0x3e...05f3
02/04/202511:58:23 PMsell$2.28$0.00023370.0039830.064089,763.27
0x02d...48B1
0x7c...3363
02/04/202511:30:35 PMsell$0.01665$0.0002330.000029190.06408571.46
0xcff...B722
0xac...a3f5
02/04/202511:30:38 PMsell$0.3364$0.00023280.00058980.0640821,444.73
0x380...28dc
0xea...0fb5
02/04/202511:30:38 PMsell$1.04$0.00023290.0018360.0640844,495.73
0x1DE...0043
0x3a...175a