WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0001106
Presyo
0.061773 WBNB
TVL
$5,722.95
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
25.93M
Pinagsama WBNB:
$4.58

JulD/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001106. Ang presyo ng JulD ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.22. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $88,432.85. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $5,722.96. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $5,722.96.

Ang kabuuang transaksyon ng JulD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $11.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000001773, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001106 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20263:35:03 AMbuy$1.24$0.00011060.0020010.06177311,287.53
0x8f5...10CA
0x7c...169b
08/19/20269:46:18 PMsell$2.29$0.00011190.0036180.06176320,521.67
0x737...CB57
0xd5...6073
08/19/20268:54:42 PMsell$2.33$0.00011030.003740.0617721,130.73
0xAb4...17F9
0xbb...a359
08/19/20263:28:34 PMsell$3.12$0.00010970.0050570.06177328,517.07
0x8F4...17e5
0xf2...a894
08/19/20263:14:10 PMsell$2.21$0.00010870.0036210.06177620,381.21
0x8f5...10CA
0x53...4a56
08/18/20262:01:45 PMbuy$0.8468$0.00010730.001410.0617887,886.72
0xd0E...3042
0xca...ac77
08/16/202610:44:46 PMbuy$1.56$0.00010750.00260.06178614,552.43
0xd0E...3042
0x44...2571
08/15/20262:13:10 AMsell$0.0001674$0.00010790.0627540.0617751.55
0x42C...4313
0xc1...6995
08/14/202612:50:03 PMbuy$1$0.0001080.0016550.0617859,273.02
0xd0E...3042
0xa1...c9a3
08/14/202611:19:29 AMsell$0.005852$0.00010720.0596820.06177354.58
0x36E...297B
0x47...755e
08/14/20268:35:46 AMbuy$1.08$0.00010830.0017920.06178310,045.63
0x8f5...10CA
0x69...5d74
08/13/202612:16:30 PMbuy$0.08858$0.00010860.00014540.061783815.6
0xd0E...3042
0x90...273e
08/12/202610:39:50 PMbuy$0.0897$0.00010880.00014690.061783824.16
0xd0E...3042
0x33...730c
08/12/20261:06:30 AMsell$0.7774$0.00010970.0012560.0617727,084.96
0x039...9D2C
0x89...4d1f
08/11/202611:31:16 PMsell$1.44$0.00010920.0023410.06177413,199.66
0xFb1...63bf
0x97...fcec
08/11/20268:57:56 PMsell$1.01$0.00010870.0016510.0617759,298.33
0xd0E...3042
0x6c...bf3c
08/11/202612:09:03 PMsell$2.28$0.00010870.0037370.06177721,024.71
0x192...B6e5
0xba...9737
08/10/20264:59:44 PMbuy$1.78$0.00010710.0029890.06178816,708.74
0xd0E...3042
0x8e...d548
08/10/20264:06:07 PMsell$0.2355$0.00010680.00039170.0617772,204.35
0xeE9...eEee
0x79...060d
08/10/20262:34:51 PMbuy$0.0003705$0.00010760.0661550.0617883.44
0x876...C1c3
0xdd...f6f7