WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-WBNB pair

Presyo USD
$0.0001572
Presyo
0.062623 WBNB
TVL
$6,693.2
MKT CAP
$125.7K
5m
0%
1h
0%
4h
-0.73%
24h
-1.38%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JulD:
21.34M
Pinagsama WBNB:
$5.58

JulD/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001572. Ang presyo ng JulD ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.53. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $125,664.01. Ang kontrata ng liquidity pool ay 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 na may kabuuang halaga na naka-lock (TVL) na $6,693.20. Ang JulD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/WBNB na may kontrata na address 0x0c8f9a56544CC988f1873A038de2f3e4C6fE6f27 ay $6,693.20.

Ang kabuuang transaksyon ng JulD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JulD/WBNB pool ay may trading volume na $18.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa WBNB ay 0.0000002623, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001572 ngayon.

JulD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20261:42:24 PMbuy$2.52$0.00015720.0042190.06262316,086.72
0xF37...3b51
0x55...b76c
02/19/20261:25:59 PMbuy$1.07$0.00015820.0017750.062626,776.96
0x1Bb...F139
0x36...3876
02/19/20261:16:40 PMbuy$0.01131$0.00015840.000018690.06261971.38
0x7AF...195b
0x6b...db73
02/19/202612:18:07 PMsell$0.0008134$0.00015750.0513440.0626035.16
0xE35...6fd2
0xa4...6fae
02/19/202612:18:07 PMbuy$0.006468$0.00015840.000010690.06261940.81
0x7AF...195b
0x62...c7c6
02/19/202611:43:54 AMbuy$0.5956$0.00015830.00098510.0626193,761.35
0xC3f...FD1d
0x9a...1c17
02/19/20268:11:45 AMsell$0.07764$0.00015850.00012740.062602489.78
0xC3f...FD1d
0xa2...9189
02/19/20266:30:14 AMsell$1.91$0.00015980.0031170.06260411,968.56
0x1Bb...F139
0x34...23e3
02/18/20267:34:26 PMbuy$2.01$0.00015770.0033410.0626212,752.47
0xbb5...5489
0xe6...6980
02/18/20267:26:52 PMbuy$2.54$0.00015870.004190.06261616,014.55
0x7Df...93C0
0x49...133a
02/18/20266:43:04 PMbuy$2.52$0.00015930.0041330.06261215,820.82
0xF02...2485
0xbe...f8bf
02/18/20263:40:52 PMsell$2.58$0.00016150.0041470.06259715,972.16
0x4a2...3bf0
0x2f...cc60
02/18/20261:46:43 PMbuy$2.67$0.00015940.0043810.06261216,770.28
0x2aC...0729
0xdb...dd5e
02/18/202612:38:16 PMbuy$0.7361$0.00016030.0011970.0626094,590.06
0x113...94CB
0xe4...c16a
02/18/202611:09:31 AMbuy$2.49$0.00016030.0040490.06260715,530.75
0x73e...875A
0x73...c7aa
02/18/20268:26:29 AMsell$3.72$0.00016220.0059580.06259222,981.42
0xefA...D59D
0x17...e5d0
02/18/202612:05:38 AMsell$3.3$0.00016070.0053360.06259820,538.82
0x999...0515
0xcc...a49d
02/17/20266:50:36 PMsell$1.2$0.00016190.0019330.0626017,431.94
0x113...94CB
0xc7...6ccf
02/17/20262:44:53 PMbuy$2.03$0.00015980.0033380.06261612,761.16
0x647...076e
0x86...147a
02/17/202610:51:51 AMbuy$0.09194$0.00016090.00014930.062614571.31
0xD54...d5ED
0x8c...9189