WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-TWT pair

Presyo USD
$0.0003096
Presyo
0.0002966 TWT
TVL
$39.07
MKT CAP
$246.6K
5m
0%
1h
0%
4h
0%
24h
2.95%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xCFbbFBbb81C0Db1368F86348747Bb6fDE3c51f69
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
Pinagsama JulD:
63,330.67
Pinagsama TWT:
$18.72

JulD/TWT price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng JulD token sa DEX Swap Liquidity ay $0.0003096. Ang presyo ng JulD ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.42. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $246,611.86. Ang kontrata ng liquidity pool ay 0xCFbbFBbb81C0Db1368F86348747Bb6fDE3c51f69 na may kabuuang halaga na naka-lock (TVL) na $39.08. Ang JulD/TWT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/TWT na may kontrata na address 0xCFbbFBbb81C0Db1368F86348747Bb6fDE3c51f69 ay $39.08.

Ang kabuuang transaksyon ng JulD/TWT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JulD/TWT pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa TWT ay 0.0002966, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0003096 ngayon.

JulD-TWT price chart

PetsaOras
Presyo $
Presyo TWT
GumawaTXN
11/12/20247:43:33 PMsell$0.1242$0.00030960.1190.0002966401.39
0x000...f95e
0x24...38ad
11/12/20243:28:22 PMbuy$0.2074$0.00030390.20160.0002954682.57
0x841...E461
0x29...62a8
11/12/20243:28:22 PMbuy$0.05351$0.00030810.052010.0002994173.67
0xF10...6bFB
0x98...9e8f
11/12/20243:06:13 PMbuy$0.03969$0.00030070.03850.0002916131.99
0xb57...ABe3
0xb0...8e8c
11/11/20243:14:45 AMsell$0.1609$0.00031490.1490.0002916511.13
0x000...6e33
0x33...81d1
11/11/20242:14:18 AMsell$0.7443$0.00032790.6920.00030492,269.58
0x000...Ca92
0x86...3c8d
11/10/20249:56:24 PMsell$0.005521$0.00032990.0052930.000316216.73
0x4Ea...9265
0xbd...957c
11/10/20248:38:30 PMbuy$0.2333$0.00033030.22220.0003146706.36
0x000...f95e
0x19...b32f
11/10/20246:40:29 PMbuy$1.04$0.00032010.96770.00029533,276.77
0x97c...3b26
0x0b...cd44
11/10/202411:56:25 AMsell$0.1403$0.00030120.13070.0002808465.72
0x000...f95e
0x1c...6dae
11/10/20242:35:35 AMsell$0.03198$0.00029480.030720.0002832108.46
0x000...41f6
0x43...2953
11/09/20242:15:26 PMsell$0.04692$0.00029410.045370.0002844159.51
0x000...41f6
0x3d...2b37
11/09/202411:24:20 AMsell$0.0888$0.00029840.085240.0002865297.52
0x000...41f6
0xc3...c315
11/08/20245:41:33 PMbuy$0.144$0.0002810.14340.0002797512.72
0x000...1FAb
0xa5...3045
11/08/20248:24:31 AMbuy$0.07771$0.00028340.075790.0002764274.19
0xF10...6bFB
0x6a...0772
11/08/20245:37:39 AMbuy$0.009441$0.00028610.0090780.000275132.99
0x000...1FAb
0x93...1481
11/08/20241:31:02 AMsell$0.04081$0.00028970.038570.0002739140.83
0x000...f95e
0xc7...9264
11/07/202410:39:02 PMbuy$0.04061$0.00028490.039270.0002755142.52
0x000...1FAb
0xa5...cb2a
11/07/20245:05:50 PMsell$0.1386$0.00028780.13250.0002753481.5
0x000...41f6
0x4b...55cc
11/07/20242:40:02 PMsell$0.03638$0.00028440.035540.0002779127.9
0x000...1FAb
0x35...5fa8