WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0001638
Presyo
0.0001638 BUSD
TVL
$2,096.91
MKT CAP
$131K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xd72CeE36E22779A2035f1B56eE8466621cE34928
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
6.42M
Pinagsama BUSD:
$1,048.45

JulD/BUSD price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001638. Ang presyo ng JulD ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.62. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $130,993.74. Ang kontrata ng liquidity pool ay 0xd72CeE36E22779A2035f1B56eE8466621cE34928 na may kabuuang halaga na naka-lock (TVL) na $2,096.92. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 ay $2,096.92.

Ang kabuuang transaksyon ng JulD/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0001638, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001638 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20266:21:07 PMbuy$0.3632$0.00016380.36320.00016382,216.88
0x113...94CB
0x9e...242c
03/11/20261:38:36 PMbuy$3.59$0.00016323.590.000163221,994.47
0x080...9f33
0x4b...1e1e
03/11/202611:46:29 AMsell$0.7429$0.00016180.74290.00016184,590.72
0x7AF...195b
0x51...f10d
03/11/202611:06:45 AMsell$0.717$0.0001620.7170.0001624,424.5
0x7AF...195b
0xf9...e6f9
03/11/202610:07:33 AMsell$0.1296$0.00016210.12960.0001621799.54
0x7AF...195b
0x3b...6232
03/11/20262:47:59 AMsell$0.6684$0.00016230.66840.00016234,118.16
0x7AF...195b
0x50...4083
03/10/20268:52:28 PMsell$0.02135$0.00016240.021350.0001624131.49
0x7AF...195b
0x5c...8f79
03/10/20267:38:15 PMsell$0.387$0.00016240.3870.00016242,381.8
0x113...94CB
0x96...f53b
03/10/20264:39:48 PMbuy$0.101$0.00016350.1010.0001635618.27
0xd63...E8aA
0x6a...cf7f
03/10/20264:39:47 PMbuy$0.8933$0.00016330.89330.00016335,468.58
0x58f...193c
0x08...15b4
03/10/202612:16:35 PMbuy$1.13$0.0001631.130.0001636,945.42
0x999...0515
0x61...b0bd
03/10/202610:57:13 AMbuy$0.2781$0.00016280.27810.00016281,708.27
0x1Bb...F139
0xbd...02b4
03/10/20268:46:32 AMbuy$0.8262$0.00016260.82620.00016265,079.7
0x150...8864
0xca...c7e7
03/10/20267:28:04 AMbuy$0.7178$0.00016240.71780.00016244,420.24
0x150...8864
0x89...a199
03/10/20266:59:10 AMbuy$0.09533$0.00016220.095330.0001622587.49
0xbA4...F569
0xd3...be30
03/10/20263:01:52 AMbuy$1.12$0.0001621.120.0001626,924.69
0x1Bb...F139
0xa2...e207
03/10/20262:37:15 AMbuy$1.73$0.00016161.730.000161610,709.16
0xC3f...FD1d
0x0c...0215
03/09/20264:25:23 PMbuy$1.26$0.00016111.260.00016117,864.4
0x58f...193c
0x2b...308e
03/09/20264:02:04 PMbuy$0.7612$0.00016080.76120.00016084,731.77
0xC3f...FD1d
0xab...0dd2
03/09/20261:57:42 PMbuy$1.38$0.00016051.380.00016058,609.23
0x58f...193c
0xbd...ea67