WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0003011
Presyo
0.0003011 BUSD
TVL
$3,151.39
MKT CAP
$241.4K
5m
0%
1h
0%
4h
-0.55%
24h
11.02%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
110
Telegram price alerts
Pares:
0xd72CeE36E22779A2035f1B56eE8466621cE34928
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
5.22M
Pinagsama BUSD:
$1,575.69

JulD/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng JulD token sa DEX Swap Liquidity ay $0.0003011. Ang presyo ng JulD ay pataas 11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $110.08. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $241,446.96. Ang kontrata ng liquidity pool ay 0xd72CeE36E22779A2035f1B56eE8466621cE34928 na may kabuuang halaga na naka-lock (TVL) na $3,151.40. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 ay $3,151.40.

Ang kabuuang transaksyon ng JulD/BUSD ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $110.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0003011, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0003011 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20242:13:25 AMsell$0.001996$0.00030110.0019960.00030116.62
0x9E2...Bc9a
0x55...b3fe
10/05/20241:14:25 AMbuy$0.7436$0.00030280.74360.00030282,455.82
0xF10...6bFB
0x04...578a
10/04/20247:07:51 PMsell$0.005601$0.00030080.0056010.000300818.61
0x75d...Ef7b
0x28...7d57
10/04/20247:07:24 PMbuy$1.48$0.00030231.480.00030234,912.38
0xF10...6bFB
0x02...8827
10/04/20244:51:24 PMbuy$1.46$0.00030181.460.00030184,853.76
0xd2D...dA3F
0xa1...ba75
10/04/20243:39:54 PMsell$0.00597$0.00029970.005970.000299719.91
0x4Ea...9265
0x23...70ca
10/04/20243:04:51 PMsell$0.008288$0.00029970.0082880.000299727.65
0x4Ea...9265
0x6f...2202
10/04/20243:04:21 PMsell$0.007381$0.00029970.0073810.000299724.62
0x4Ea...9265
0x2b...c637
10/04/20243:03:33 PMsell$0.007525$0.00029970.0075250.000299725.1
0x4Ea...9265
0x58...fd30
10/04/20243:03:18 PMsell$0.01115$0.00029970.011150.000299737.22
0x4Ea...9265
0xed...a23f
10/04/20243:02:15 PMsell$0.00857$0.00029970.008570.000299728.59
0x4Ea...9265
0xdc...a786
10/04/20243:00:24 PMsell$0.009791$0.00029970.0097910.000299732.66
0x1b2...114f
0x52...29b8
10/04/20242:53:45 PMsell$0.01014$0.00029970.010140.000299733.85
0xAaF...8be2
0xf8...d322
10/04/20242:28:51 PMsell$0.01157$0.00029970.011570.000299738.59
0x761...b419
0xb6...f131
10/04/20242:26:27 PMsell$0.1518$0.00029970.15180.0002997506.53
0xDC8...c6Dd
0x94...eceb
10/04/20242:26:15 PMsell$1.06$0.00031.060.00033,562.08
0x4F4...4175
0x9a...f113
10/04/20242:26:12 PMbuy$11.9$0.000299711.90.000299739,721.13
0x1aD...6cda
0x3a...549e
10/04/20242:25:57 PMsell$6.79$0.0002976.790.00029722,865.25
0x354...b9D2
0xa9...1f26
10/04/20242:25:54 PMsell$4.24$0.00029914.240.000299114,176.44
0x79C...68F4
0x2a...887a
10/04/20242:25:54 PMbuy$73.75$0.000287573.750.0002875256,469.78
0x409...0026
0x04...8507