WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0001468
Presyo
0.0001468 BUSD
TVL
$1,985.41
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
18
Telegram price alerts
Pares:
0xd72CeE36E22779A2035f1B56eE8466621cE34928
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
6.78M
Pinagsama BUSD:
$992.7

JulD/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001468. Ang presyo ng JulD ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18.20. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $117,350.90. Ang kontrata ng liquidity pool ay 0xd72CeE36E22779A2035f1B56eE8466621cE34928 na may kabuuang halaga na naka-lock (TVL) na $1,985.41. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 ay $1,985.41.

Ang kabuuang transaksyon ng JulD/BUSD ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $18.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0001468, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001468 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20263:30:43 AMbuy$0.8341$0.00014680.83410.00014685,682.32
0x3D6...0aBe
0x3d...fff0
06/06/202610:36:08 PMsell$0.08373$0.00014580.083730.0001458574.28
0x7AF...195b
0x74...e986
06/06/202610:16:22 PMsell$0.2719$0.00014580.27190.00014581,864.23
0x150...8864
0x0a...2b42
06/06/20268:14:04 PMsell$0.02734$0.00014590.027340.0001459187.41
0x7d1...61AD
0x1e...c4e5
06/06/20263:25:06 PMsell$0.07717$0.00014590.077170.0001459528.85
0x7AF...195b
0xfa...4a42
06/06/202612:31:30 PMsell$0.7226$0.0001460.72260.0001464,948.33
0x3D6...0aBe
0x2e...a033
06/06/202610:32:55 AMsell$1.32$0.00014631.320.00014639,019.9
0x150...8864
0x30...a8c5
06/06/20268:32:22 AMbuy$2.19$0.0001472.190.00014714,921.49
0x150...8864
0x68...a439
06/06/20267:45:13 AMbuy$1.9$0.00014641.90.000146413,007.5
0x58f...193c
0x48...739d
06/06/20267:02:54 AMbuy$0.6785$0.00014610.67850.00014614,644.22
0xC3f...FD1d
0x6a...2183
06/06/20265:56:44 AMbuy$1.88$0.00014571.880.000145712,908.78
0x58f...193c
0x7d...6751
06/06/20265:23:54 AMbuy$2.58$0.0001452.580.00014517,842.32
0x05A...fA7d
0xf1...1718
06/06/20265:12:34 AMsell$0.1154$0.00014380.11540.0001438802.79
0x7d1...61AD
0x13...1bfc
06/06/20264:31:52 AMsell$2.57$0.00014422.570.000144217,885.03
0x809...89Bc
0xaa...bb36
06/06/20264:19:52 AMsell$2.41$0.00014492.410.000144916,661.78
0x761...b419
0xd0...1987
06/06/20264:14:27 AMsell$0.5035$0.00014540.50350.00014543,463.51
0x7AF...195b
0x00...3d1e
06/06/202612:52:30 AMsell$0.02481$0.00014540.024810.0001454170.59
0x7d1...61AD
0xc3...016e
06/05/20268:51:42 PMbuy$2.8$0.00014592.80.000145919,236.99
0xF37...3b51
0xf2...0376
06/05/20268:31:57 PMbuy$1.82$0.00014521.820.000145212,546.21
0x1f7...54F5
0x14...c6ce
06/05/20268:11:54 PMbuy$1.55$0.00014471.550.000144710,757.07
0x1Bb...F139
0x42...eb95