WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0002882
Presyo
0.0002882 BUSD
TVL
$2,890.39
MKT CAP
$230.4K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0xd72CeE36E22779A2035f1B56eE8466621cE34928
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
5.01M
Pinagsama BUSD:
$1,445.19

JulD/BUSD price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0002882. Ang presyo ng JulD ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.83. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $230,431.02. Ang kontrata ng liquidity pool ay 0xd72CeE36E22779A2035f1B56eE8466621cE34928 na may kabuuang halaga na naka-lock (TVL) na $2,890.40. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 ay $2,890.40.

Ang kabuuang transaksyon ng JulD/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $12.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0002882, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002882 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/09/20253:39:52 AMsell$2.92$0.00028822.920.000288210,140.29
0x1Bb...F139
0x53...3c92
11/09/20253:34:56 AMsell$0.5884$0.00028890.58840.00028892,036.26
0x695...F122
0x35...2b1a
11/09/20253:00:22 AMsell$2.91$0.00028962.910.000289610,065.6
0x150...8864
0x5f...0f6c
11/09/202512:31:23 AMsell$0.4507$0.00029030.45070.00029031,552.64
0x150...8864
0x40...5088
11/08/20257:03:20 PMbuy$2.76$0.00029162.760.00029169,490.81
0x113...94CB
0x1b...54de
11/08/20255:29:11 PMsell$0.5143$0.00028940.51430.00028941,777.06
0x150...8864
0xc8...9c7d
11/08/20255:18:32 PMsell$0.1579$0.00028950.15790.0002895545.33
0x000...94BF
0x7b...8cac
11/08/20255:09:30 PMsell$2.5$0.000292.50.000298,647.6
0x1Bb...F139
0xf5...e5b8
11/08/20252:15:44 AMbuy$0.5174$0.00029220.51740.00029221,770.7
0x3D6...0aBe
0xe8...7677
11/08/20252:15:42 AMbuy$4.48$0.00029124.480.000291215,387.55
0xd8C...Cc53
0x17...060c
11/08/202512:24:20 AMbuy$3.1$0.00028973.10.000289710,708.61
0x150...8864
0x7f...0324
11/07/20259:26:10 PMbuy$3.37$0.00028843.370.000288411,706.27
0x58f...193c
0xa7...ea12
11/07/20258:48:08 PMbuy$3.22$0.00028713.220.000287111,242.61
0x695...F122
0xae...7384
11/07/20256:58:30 PMbuy$3.83$0.00028573.830.000285713,422.48
0x6f5...1a36
0xa8...2aed
11/07/20256:09:07 PMbuy$4.13$0.00028414.130.000284114,565.71
0xd8C...Cc53
0xa4...2b3e
11/07/20255:25:35 PMbuy$4.13$0.00028244.130.000282414,643.92
0xF10...6bFB
0xc4...b993
11/07/20255:16:17 PMbuy$4.72$0.00028074.720.000280716,824.68
0x456...404A
0x5c...3a3e
11/07/20254:27:35 PMbuy$4.24$0.00027894.240.000278915,200.04
0x168...e974
0x85...dcbd
11/07/202512:54:38 PMsell$3.04$0.0002773.040.00027710,976.96
0x1Bb...F139
0x71...7666
11/07/202512:27:57 PMsell$3.36$0.00027833.360.000278312,104.81
0x150...8864
0xe4...dbde