WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0001052
Presyo
0.0001052 BUSD
TVL
$1,684.36
MKT CAP
$84.1K
5m
0%
1h
0%
4h
-0.12%
24h
-1.30%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xd72CeE36E22779A2035f1B56eE8466621cE34928
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
7.98M
Pinagsama BUSD:
$842.18

JulD/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001052. Ang presyo ng JulD ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.37. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $84,131.24. Ang kontrata ng liquidity pool ay 0xd72CeE36E22779A2035f1B56eE8466621cE34928 na may kabuuang halaga na naka-lock (TVL) na $1,684.36. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 ay $1,684.36.

Ang kabuuang transaksyon ng JulD/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0001052, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001052 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/20266:19:54 AMsell$0.6925$0.00010520.69250.00010526,580.71
0x94a...3886
0xf7...9344
06/28/20265:51:40 AMsell$0.1274$0.00010530.12740.00010531,209.73
0xd0E...3042
0x9f...2d0e
06/28/20264:57:21 AMbuy$0.0003304$0.00010590.00033040.00010593.11
0x2Df...7bBc
0x56...fd93
06/28/20264:56:41 AMsell$0.09344$0.00010530.093440.0001053886.76
0xd0E...3042
0xdb...019c
06/27/202610:20:34 PMsell$0.777$0.00010540.7770.00010547,366.29
0x94a...3886
0x59...45ad
06/27/20269:55:43 PMsell$0.8933$0.00010560.89330.00010568,452.06
0x94a...3886
0xaf...2782
06/27/20267:45:30 PMsell$0.7597$0.00010590.75970.00010597,174.38
0x94a...3886
0x67...0589
06/27/20264:23:16 PMbuy$0.02919$0.00010660.029190.0001066273.82
0xA2E...189E
0xff...5e4d
06/26/20269:56:17 PMbuy$0.1249$0.00010660.12490.00010661,172.39
0xd0E...3042
0x2a...f83f
06/26/20264:39:58 PMbuy$1.06$0.00010641.060.000106410,046.66
0x94a...3886
0x5f...57f8
06/26/20263:47:06 PMbuy$0.8681$0.00010620.86810.00010628,173.07
0x94a...3886
0xd0...6679
06/26/20261:21:16 PMsell$1.08$0.00010521.080.000105210,303.89
0xA85...941D
0x95...2fa5
06/26/202612:41:18 PMsell$1.67$0.00010561.670.000105615,847.07
0xefA...D59D
0x3d...86bb
06/26/202612:16:08 PMsell$0.937$0.00010590.9370.00010598,845.42
0x94a...3886
0x4e...c6a5
06/26/20267:28:32 AMbuy$1.58$0.00010641.580.000106414,875.21
0x94a...3886
0x03...89b9
06/26/20267:18:53 AMbuy$0.3089$0.00010620.30890.00010622,908.11
0x7AF...195b
0xdd...6e1d
06/26/20267:09:15 AMbuy$1.14$0.0001061.140.00010610,831.42
0x94a...3886
0x5c...920f
06/26/20263:56:23 AMbuy$0.3198$0.00010580.31980.00010583,020.39
0x94a...3886
0x78...3a2e
06/26/20263:56:22 AMbuy$2.13$0.00010552.130.000105520,196.74
0xA01...1eCA
0x0c...9b24
06/26/20262:25:42 AMsell$1.44$0.00010481.440.000104813,745.45
0x94a...3886
0xbe...c357