WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0001201
Presyo
0.0001201 BUSD
TVL
$1,801.54
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xd72CeE36E22779A2035f1B56eE8466621cE34928
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
7.47M
Pinagsama BUSD:
$900.77

JulD/BUSD price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001201. Ang presyo ng JulD ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.85. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $96,055.76. Ang kontrata ng liquidity pool ay 0xd72CeE36E22779A2035f1B56eE8466621cE34928 na may kabuuang halaga na naka-lock (TVL) na $1,801.55. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 ay $1,801.55.

Ang kabuuang transaksyon ng JulD/BUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $9.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0001201, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001201 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/28/20269:21:48 PMsell$0.09531$0.00012010.095310.0001201793.22
0x989...175d
0xfb...e4b3
08/28/20269:21:47 PMsell$0.7$0.00012020.70.00012025,820.84
0x8f5...10CA
0xc5...d54c
08/28/20262:13:40 PMsell$2.57$0.00012182.570.000121821,140.43
0xF02...2485
0x32...fdc0
08/28/20261:24:10 AMbuy$2.24$0.00012262.240.000122618,329.65
0x8f5...10CA
0x70...ad3e
08/27/20265:21:35 PMbuy$1.45$0.00012211.450.000122111,928.11
0xd0E...3042
0x92...dc0e
08/27/20268:30:45 AMbuy$1.72$0.00012161.720.000121614,206.58
0x5DC...0920
0xdc...68f8
08/26/202610:22:41 PMbuy$2.24$0.00012112.240.000121118,552.87
0x8f5...10CA
0x1d...9d0f
08/26/20263:03:48 PMsell$2.41$0.00012042.410.000120420,060.22
0x717...5A92
0xd6...c986
08/26/202610:59:18 AMbuy$2.11$0.00012122.110.000121217,467.58
0x8f5...10CA
0xa6...0b2a
08/25/202611:13:05 AMsell$1.5$0.00012111.50.000121112,457.72
0x8f5...10CA
0xd8...cd0c
08/25/20269:28:20 AMsell$1.97$0.00012151.970.000121516,226.78
0x8f5...10CA
0x25...80cf
08/25/20262:20:34 AMbuy$3.1$0.00012213.10.000122125,436.99
0xe21...Ea74
0x6f...083a
08/24/20265:02:29 PMsell$1.91$0.00012171.910.000121715,687.81
0xF3f...0fF5
0x1a...27f0
08/24/20263:27:34 PMbuy$3.1$0.00012233.10.000122325,420.57
0x76e...699E
0x79...0074
08/24/20263:14:16 PMbuy$2.32$0.00012152.320.000121519,083.11
0x8f5...10CA
0x32...a798
08/23/20269:52:58 PMbuy$1.48$0.0001211.480.00012112,279.15
0x8f5...10CA
0x02...d586
08/23/20269:08:55 PMbuy$1.86$0.00012061.860.000120615,444.42
0xd0E...3042
0x56...8483
08/23/20261:40:00 PMbuy$1.79$0.00012011.790.000120114,923.17
0x8f5...10CA
0xaf...9473
08/23/202611:41:30 AMbuy$1.75$0.00011961.750.000119614,662.98
0x8f5...10CA
0xc7...12e4
08/22/202610:20:00 AMsell$1.87$0.00011971.870.000119715,650.9
0x1f7...54F5
0x44...ef56