WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0001207
Presyo
0.0001207 BUSD
TVL
$1,802.92
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xd72CeE36E22779A2035f1B56eE8466621cE34928
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
7.48M
Pinagsama BUSD:
$901.46

JulD/BUSD price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng JulD token sa DEX JulSwap ay $0.0001207. Ang presyo ng JulD ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.46. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $96,488.61. Ang kontrata ng liquidity pool ay 0xd72CeE36E22779A2035f1B56eE8466621cE34928 na may kabuuang halaga na naka-lock (TVL) na $1,802.93. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0xd72CeE36E22779A2035f1B56eE8466621cE34928 ay $1,802.93.

Ang kabuuang transaksyon ng JulD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0001207, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001207 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/01/202610:30:00 AMbuy$1.34$0.00012071.340.000120711,182.57
0xb3F...79de
0x3d...efaf
11/01/20268:42:18 AMbuy$3.11$0.00012013.110.000120125,931.57
0xBF2...5950
0x16...8c56
10/31/20267:10:48 AMsell$0.1546$0.00011890.15460.00011891,300
0xbE4...7148
0x6b...9320
10/30/20261:48:35 PMsell$2.5$0.00011932.50.000119320,969.04
0x717...5A92
0x40...5ca6
10/30/202610:28:02 AMsell$2.45$0.000122.450.0001220,492.19
0x761...b419
0xb3...6c0a
10/30/20262:39:03 AMbuy$3.11$0.00012043.110.000120425,895.6
0x70e...20dD
0x7d...dc9b
10/30/202612:02:51 AMsell$2.9$0.00011942.90.000119424,270.74
0x3b9...a4fD
0xf4...c016
10/29/202610:08:10 PMsell$2.57$0.00012022.570.000120221,395.32
0x2F7...C437
0xa2...4f10
10/29/20268:41:46 PMsell$3.1$0.00012223.10.000122225,413.33
0x5Cc...e704
0xc6...8682
10/29/20268:34:14 PMsell$2.69$0.00012292.690.000122921,874.78
0x2a5...720b
0x16...2185
10/29/20268:32:16 PMsell$2.88$0.00012372.880.000123723,278.69
0xb20...4Fed
0x60...d597
10/29/20268:29:05 PMsell$3.19$0.00012453.190.000124525,623.3
0xcbf...C713
0x4f...7373
10/29/202610:20:20 AMsell$2.72$0.00012532.720.000125321,749.38
0x06A...66C5
0xc1...6ad1
10/29/20261:59:09 AMsell$2.58$0.00012612.580.000126120,493.69
0x8f9...1860
0xa8...2041
10/28/202611:51:18 AMbuy$3.19$0.00012673.190.000126725,237.88
0xA01...1eCA
0x46...30b0
10/26/20268:16:09 PMsell$0.4077$0.0001240.40770.0001243,286.2
0x4a2...8Ef6
0xeb...e299
10/24/202611:32:54 PMbuy$3.16$0.00012363.160.000123625,549.78
0xC84...A677
0x3e...acdc
10/24/20263:58:04 PMsell$0.2503$0.00012250.25030.00012252,042.58
0x0fD...141b
0xee...8d00
10/24/20269:43:20 AMsell$3.08$0.0001243.080.00012424,865.62
0x9Ac...B5A1
0xa6...eb8f
10/23/20264:10:34 PMbuy$0.9936$0.0001250.99360.0001257,943.17
0x9e2...93fe
0x81...3485