WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.05586
Presyo
0.00006351 WBNB
TVL
$83,720.88
MKT CAP
$56.3K
5m
0%
1h
0%
4h
-0.64%
24h
0.83%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
747,088.76
Pinagsama WBNB:
$47.59

JULb/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.05586. Ang presyo ng JULb ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $15.04. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $56,321.88. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $83,720.89. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $83,720.89.

Ang kabuuang transaksyon ng JULb/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $15.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006351, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.05586 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20252:15:24 PMsell$0.6978$0.055860.00079340.0000635112.49
0x150...8864
0xf5...7de7
09/08/20252:14:11 PMsell$2.79$0.055870.0031820.0000635250.09
0xa38...9Dad
0x10...d96c
09/08/20252:14:21 PMsell$0.1959$0.055860.00022280.000063513.5
0x695...F122
0xef...326f
09/08/20252:08:45 PMbuy$0.7912$0.056220.00089940.000063914.07
0x3dC...7147
0xa5...9299
09/08/20252:03:15 PMbuy$0.9008$0.056220.0010230.000063916.02
0x4D8...885b
0x44...1e53
09/08/20252:02:25 PMbuy$1.14$0.056220.0013030.000063920.39
0x59b...7915
0x1a...209e
09/08/20252:01:45 PMbuy$0.9627$0.056220.0010940.000063917.12
0xA8e...6fB6
0xe2...da3d
09/08/20258:46:53 AMbuy$1.66$0.055740.0019050.0000638929.82
0x150...8864
0x8c...c748
09/08/20257:30:31 AMbuy$0.8091$0.055960.00092360.0000638914.45
0x8AD...E63E
0x44...1a2f
09/08/20252:04:15 AMsell$0.1372$0.05590.00015590.00006352.45
0x961...3118
0xea...ea7e
09/08/202512:55:55 AMsell$1.87$0.056120.0021210.0000635133.4
0x7d1...61AD
0x0d...ed8a
09/08/202512:36:09 AMsell$0.7262$0.055970.00082410.0000635112.97
0x3D6...0aBe
0x0b...5343
09/07/202511:59:38 PMsell$1.11$0.055980.0012660.0000635119.93
0xC68...1c38
0xbf...166c
09/07/202511:38:44 PMsell$0.7172$0.055990.00081360.0000635212.8
0x7d3...AF1B
0xea...fa4f
09/07/20255:03:29 PMsell$0.5017$0.05540.00057520.000063529.05
0x444...5110
0x10...66b2
09/07/20259:13:19 AMsell$0.5851$0.055360.00067130.0000635210.56
0x3D6...0aBe
0x5c...0885
09/07/20257:22:41 AMsell$0.9227$0.055030.0010650.0000635216.76
0x3D6...0aBe
0xa9...26bc
09/07/20256:29:36 AMsell$0.1625$0.055030.00018750.000063522.95
0x7d3...AF1B
0xad...2fc9
09/07/20256:27:42 AMsell$0.1288$0.055030.00014870.000063522.34
0x7d3...AF1B
0xad...dc8d
09/07/20254:40:45 AMsell$0.5914$0.055020.00068290.0000635210.74
0x8AD...E63E
0x70...a216