WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.05898
Presyo
0.00006294 WBNB
TVL
$88,540.61
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
752,758.24
Pinagsama WBNB:
$47.23

JULb/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.05898. Ang presyo ng JULb ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.63. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $59,292.05. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $88,540.62. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $88,540.62.

Ang kabuuang transaksyon ng JULb/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $11.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006294, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.05898 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20266:54:31 AMbuy$1.1$0.058980.0011820.0000629418.78
0x113...94CB
0x74...9575
01/30/20262:38:04 AMbuy$0.5447$0.058980.00058120.000062949.23
0x7AF...195b
0x8a...1e61
01/30/20262:29:09 AMbuy$1.44$0.058980.0015410.0000629324.48
0x3D6...0aBe
0x55...dac9
01/29/20266:28:58 PMsell$1.11$0.058620.0011860.0000625618.97
0x3D6...0aBe
0x9e...1376
01/29/20263:37:20 PMbuy$0.3355$0.058980.0003580.000062935.68
0x113...94CB
0x88...b7d6
01/29/20263:35:33 PMbuy$1.03$0.058980.0010990.0000629317.46
0x58f...193c
0xc3...2860
01/29/20263:00:27 PMbuy$1.52$0.058970.0016240.0000629325.8
0xF10...6bFB
0x89...e2b2
01/29/20261:12:32 PMbuy$0.7202$0.058970.00076850.0000629212.21
0x3D6...0aBe
0xce...c651
01/29/20261:00:22 PMbuy$0.3925$0.058970.00041880.000062926.65
0x113...94CB
0x36...dc42
01/29/202612:17:48 PMbuy$0.7705$0.058970.00082210.0000629213.06
0x113...94CB
0x54...f659
01/29/20269:49:10 AMsell$0.9181$0.058610.00097970.0000625415.66
0x8AD...E63E
0x06...6072
01/29/20267:41:27 AMsell$1.02$0.058620.0010880.0000625517.4
0x3D6...0aBe
0xac...bf19
01/29/20267:11:52 AMsell$0.7087$0.058620.00075620.0000625512.08
0x8AD...E63E
0x09...7502
01/29/20263:08:51 AMsell$1.02$0.058620.001090.0000625517.42
0x8AD...E63E
0x0f...8f6f
01/29/20261:05:06 AMsell$0.5577$0.058620.00059510.000062559.51
0x8AD...E63E
0x46...a5e5
01/28/20261:59:35 PMsell$2.24$0.058630.0023950.0000625638.28
0xA74...e69A
0x7f...21ca
01/28/20269:44:40 AMsell$0.2419$0.058630.00025810.000062564.12
0xC3f...FD1d
0x2a...2bce
01/28/20269:13:07 AMsell$0.8701$0.058630.00092850.0000625614.84
0x113...94CB
0xa7...17c3
01/28/20268:26:55 AMsell$0.6001$0.058630.00064030.0000625710.23
0x3D6...0aBe
0x62...5d5d
01/28/20267:46:55 AMsell$0.09732$0.058630.00010380.000062571.65
0x113...94CB
0xb9...17ac