WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.04089
Presyo
0.00006139 WBNB
TVL
$62,124.17
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
761,738.83
Pinagsama WBNB:
$46.62

JULb/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.04089. Ang presyo ng JULb ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.50. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $41,111.40. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $62,124.18. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $62,124.18.

Ang kabuuang transaksyon ng JULb/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006139, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.04089 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20263:25:30 AMbuy$0.9023$0.040890.0013540.0000613922.06
0x1Bb...F139
0x4a...d3e8
05/15/202611:09:25 PMsell$0.2228$0.041080.00033090.000061025.42
0x2fc...8Ad6
0xd1...142d
05/15/202611:09:25 PMbuy$0.175$0.041330.000260.000061394.23
0xE22...b5B9
0x1c...8be4
05/15/202611:07:52 PMbuy$0.4057$0.041330.00060250.000061399.81
0x2fc...8Ad6
0xa5...a7e8
05/15/202611:10:05 AMsell$0.4206$0.042010.0006110.0000610210.01
0x58f...193c
0x2f...c78f
05/15/202610:45:11 AMsell$0.5429$0.041910.00079040.0000610212.95
0x150...8864
0xa9...bb31
05/15/202610:01:51 AMsell$0.0003537$0.041670.0651790.000061020.008486
0x255...DfCC
0x90...e904
05/15/20268:51:10 AMsell$0.6$0.041860.00087470.0000610214.33
0x1Bb...F139
0xdc...43cb
05/15/20268:07:08 AMsell$0.44$0.041810.00064240.0000610210.52
0x3D6...0aBe
0xf0...ce18
05/15/20267:53:51 AMsell$0.04653$0.041840.000067870.000061031.11
0x1Bb...F139
0xb6...23c3
05/15/20266:45:22 AMsell$0.7445$0.041670.001090.0000610317.86
0x3D6...0aBe
0x3a...b2dc
05/14/202610:44:03 PMsell$0.01386$0.041550.000020360.000061030.3336
0xC3f...FD1d
0x29...6fa1
05/14/20261:30:45 AMsell$0.5096$0.041250.0007540.0000610312.35
0x150...8864
0xc8...3276
05/13/202611:15:25 PMbuy$0.08625$0.04130.00012820.00006142.08
0xB5C...f5db
0x15...c56b
05/13/202611:15:25 PMsell$0.2631$0.041060.0003910.000061036.4
0x58f...193c
0x6f...4d2d
05/13/202612:08:49 PMsell$0.5322$0.041480.00078320.0000610312.83
0x150...8864
0x06...cf29
05/13/20269:39:15 AMsell$0.5317$0.041810.00077620.0000610312.71
0x7AF...195b
0xe0...f604
05/13/20263:18:39 AMsell$1.15$0.041650.0016890.0000610427.68
0x3D6...0aBe
0x4e...bfff
05/13/20262:33:54 AMsell$0.1688$0.041440.00024870.000061044.07
0xC3f...FD1d
0x77...f6aa
05/13/20262:32:13 AMsell$0.007313$0.041460.000010760.000061040.1763
0x58f...193c
0xa9...b273