Impormasyon tungkol sa JULb-WBNB pair
- Pinagsama JULb:
- 745,699.76
- Pinagsama WBNB:
- $47.67
JULb/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.05123. Ang presyo ng JULb ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.01. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $51,346.23. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $76,182.83. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JULb/WBNB ngayon?
Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $76,182.83.
Ilang transaksyon ang mayroon sa JULb/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JULb/WBNB ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa JULb/WBNB pool sa nakaraang 24 na oras?
Ang JULb/WBNB pool ay may trading volume na $11.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JULb sa WBNB?
Ang exchange rate ng 1 JULb sa WBNB ay 0.00006413, na naitala noong 11:02 AM UTC.
Magkano ang 1 JULb sa dolyar?
Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.05123 ngayon.
JULb-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:46:50 AM | buy | $0.5456 | $0.05123 | 0.0006829 | 0.00006413 | 10.64 | 0xf1...bf42 | |
07/30/2025 | 7:53:47 AM | buy | $0.3941 | $0.0514 | 0.0004916 | 0.00006412 | 7.66 | 0xff...5202 | |
07/30/2025 | 6:07:12 AM | buy | $0.05391 | $0.05131 | 0.00006737 | 0.00006412 | 1.05 | 0x18...0f97 | |
07/30/2025 | 4:43:32 AM | buy | $1.22 | $0.05137 | 0.001523 | 0.00006412 | 23.75 | 0x37...24b1 | |
07/30/2025 | 12:32:26 AM | buy | $0.8682 | $0.05146 | 0.001081 | 0.00006411 | 16.87 | 0xd1...b530 | |
07/29/2025 | 9:23:10 PM | buy | $0.4018 | $0.0514 | 0.0005012 | 0.00006411 | 7.81 | 0xdd...78a7 | |
07/29/2025 | 9:09:13 PM | buy | $0.07752 | $0.0514 | 0.00009669 | 0.00006411 | 1.5 | 0x70...d5de | |
07/29/2025 | 9:01:42 PM | buy | $0.8105 | $0.0514 | 0.00101 | 0.00006411 | 15.76 | 0x12...c527 | |
07/29/2025 | 5:39:23 PM | sell | $0.6176 | $0.05163 | 0.0007622 | 0.00006373 | 11.96 | 0x1a...411e | |
07/29/2025 | 4:17:26 PM | buy | $1.45 | $0.05157 | 0.001809 | 0.00006411 | 28.22 | 0x9a...e8b0 | |
07/29/2025 | 3:58:31 PM | sell | $0.7634 | $0.05127 | 0.0009488 | 0.00006372 | 14.88 | 0xd3...a0d9 | |
07/29/2025 | 3:44:54 PM | buy | $0.2036 | $0.05156 | 0.0002532 | 0.00006411 | 3.94 | 0x46...b7fc | |
07/29/2025 | 3:44:53 PM | buy | $0.8821 | $0.05156 | 0.001096 | 0.00006411 | 17.1 | 0x61...0b38 | |
07/29/2025 | 3:20:02 PM | buy | $0.7697 | $0.05193 | 0.00095 | 0.0000641 | 14.82 | 0xe7...9d19 | |
07/29/2025 | 2:44:04 PM | buy | $1.2 | $0.05221 | 0.001478 | 0.0000641 | 23.05 | 0x72...4b5c | |
07/29/2025 | 2:20:13 PM | buy | $0.7435 | $0.05218 | 0.0009133 | 0.0000641 | 14.24 | 0x89...5d35 | |
07/29/2025 | 6:05:04 AM | sell | $0.3391 | $0.05302 | 0.0004074 | 0.00006371 | 6.39 | 0x91...2f06 | |
07/29/2025 | 2:58:56 AM | buy | $0.7035 | $0.05241 | 0.0008603 | 0.00006409 | 13.42 | 0xd9...05fc | |
07/29/2025 | 2:52:16 AM | sell | $4.88 | $0.05216 | 0.00597 | 0.00006371 | 93.7 | 0x00...41dd | |
07/29/2025 | 2:35:08 AM | buy | $1.6 | $0.05249 | 0.001962 | 0.0000641 | 30.61 | 0x9c...1f99 |