WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.03621
Presyo
0.00006337 WBNB
TVL
$54,296.56
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
45
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
748,319.98
Pinagsama WBNB:
$47.5

JULb/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JULb token sa DEX Swap Liquidity ay $0.03621. Ang presyo ng JULb ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $44.73. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $36,467.04. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $54,296.57. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $54,296.57.

Ang kabuuang transaksyon ng JULb/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $44.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006337, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.03621 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:57:17 AMsell$36.21$0.036210.063370.000063371,000
0x1aD...6cda
0x81...6765
02/05/20255:01:53 AMsell$0.4287$0.036570.00074390.0000634511.72
0xd2D...dA3F
0x60...28f1
02/05/20253:50:08 AMsell$0.4334$0.036490.00075360.0000634511.87
0xc5F...30aE
0x98...1845
02/04/20259:48:59 PMbuy$1.21$0.035830.002170.0000638333.99
0xD43...995f
0x66...c63e
02/04/20258:46:47 PMbuy$0.7872$0.03660.0013730.0000638321.5
0x1DE...0043
0xac...cf00
02/04/20258:46:44 PMbuy$1.51$0.036590.0026430.0000638241.4
0xba1...b306
0x7b...edd5
02/04/20257:44:02 PMbuy$0.8272$0.037290.0014150.0000638222.18
0xC3a...8e1f
0xd1...bf7a
02/04/20251:16:03 PMsell$1.08$0.037330.0018360.0000634428.94
0x783...33c0
0xeb...1e50
02/04/202511:31:09 AMsell$0.03484$0.037110.000059550.000063440.9386
0x000...1FAb
0x76...1d6e
02/04/202511:31:09 AMsell$1.3$0.037120.0022220.0000634435.03
0x148...6494
0x7e...4199
02/04/202511:31:06 AMsell$0.8827$0.037120.0015080.0000634523.77
0xc5F...30aE
0x0b...1684
02/04/202510:41:09 AMsell$0.4483$0.036770.00077350.0000634512.19
0xD43...995f
0xe0...d5f8
02/04/20257:24:36 AMbuy$0.5455$0.037050.00093960.0000638114.72
0xd2D...dA3F
0x55...2d9c
02/04/20256:19:15 AMbuy$1.57$0.037040.0027110.0000638142.48
0x5d7...5d3B
0xa5...1874
02/04/20256:06:15 AMbuy$0.337$0.037040.00058060.00006389.09
0xF10...6bFB
0x9e...2f44
02/04/20255:31:09 AMbuy$3.95$0.036990.0068240.00006379106.97
0xD37...7C49
0x58...684d
02/04/20255:22:00 AMbuy$2.22$0.037260.0038140.0000637859.79
0x35a...281a
0x4f...0221
02/04/20253:37:00 AMbuy$0.6687$0.038410.001110.0000637717.4
0x1e4...88Fe
0xce...70d4
02/04/20253:22:45 AMbuy$1.67$0.038470.0027730.0000637743.49
0x32E...f648
0x7c...b379
02/04/202512:47:24 AMsell$1.02$0.039150.0016620.0000633926.22
0x82e...d958
0x57...923f