WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.06227
Presyo
0.00006336 WBNB
TVL
$93,161.49
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
750,259.93
Pinagsama WBNB:
$47.39

JULb/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.06227. Ang presyo ng JULb ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.86. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $62,593.24. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $93,161.50. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $93,161.50.

Ang kabuuang transaksyon ng JULb/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $9.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006336, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.06227 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20252:18:37 PMbuy$1.88$0.062270.0019190.0000633630.29
0x8AD...E63E
0x0b...f844
11/09/20253:40:13 AMbuy$1.11$0.062150.0011310.0000633517.86
0x113...94CB
0xd7...593a
11/09/20253:37:45 AMbuy$2.3$0.062140.0023470.0000633537.04
0x150...8864
0xc1...0f2e
11/08/20256:59:01 PMsell$2.69$0.063180.002690.0000629742.72
0x647...7050
0x80...1825
11/08/20255:46:50 PMsell$1.85$0.062260.0018780.0000629829.82
0xe7e...8fee
0x0d...7309
11/08/20258:29:05 AMsell$10.42$0.062710.010470.00006299166.22
0x872...bD4e
0x0b...7b95
11/08/20258:29:04 AMsell$2.06$0.062720.0020750.0000630132.93
0x999...0515
0xbe...f0bf
11/08/20258:27:25 AMsell$7.62$0.063050.0076180.00006303120.86
0x444...5110
0x75...7af0
11/08/20258:27:25 AMsell$1.73$0.063040.0017380.0000630127.58
0x999...0515
0xd7...5f3b
11/08/20253:08:05 AMsell$1.06$0.063180.0010640.0000630416.89
0x8AD...E63E
0x7d...387e
11/08/20252:14:23 AMsell$2.82$0.063150.0028180.0000630444.7
0xAd6...c0be
0x47...2009
11/08/20252:08:51 AMsell$1.58$0.062390.0016040.0000630525.45
0x113...94CB
0x50...1876
11/08/202512:02:54 AMsell$1.69$0.062220.0017170.0000630527.23
0x150...8864
0x59...79f0
11/07/202510:51:30 PMsell$0.9205$0.062270.00093210.0000630614.78
0x113...94CB
0x3d...c827
11/07/20258:02:56 PMsell$1.09$0.061690.0011140.0000630617.67
0x113...94CB
0xee...0d69
11/07/20256:47:42 PMsell$2.71$0.061410.0027880.0000630744.21
0x58f...193c
0x80...869d
11/07/20256:08:21 PMsell$1.45$0.061220.0014950.0000630723.71
0xC0c...d9E6
0x76...473b
11/07/20255:14:34 PMsell$1.44$0.06030.0015110.0000630723.96
0xb3f...6EFA
0xbe...1774
11/07/20252:40:11 PMbuy$1.28$0.058730.0013830.0000634621.8
0x8AD...E63E
0xab...3cd1
11/07/20251:18:24 PMbuy$1.87$0.059480.0019960.0000634531.46
0x150...8864
0x95...b975