WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.04098
Presyo
0.00006274 WBNB
TVL
$61,808.66
MKT CAP
$41.2K
5m
0%
1h
0.10%
4h
0.10%
24h
1.55%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
751,731.93
Pinagsama WBNB:
$47.3

JULb/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.04098. Ang presyo ng JULb ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.11. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $41,200.09. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $61,808.67. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $61,808.67.

Ang kabuuang transaksyon ng JULb/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006274, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.04098 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20267:39:42 PMsell$0.07945$0.040980.00012160.000062741.93
0x58f...193c
0x09...2a2a
03/11/20266:53:31 PMsell$0.2805$0.040940.00042980.000062746.85
0x3D6...0aBe
0xd6...72a8
03/11/20262:24:09 PMsell$0.3116$0.040690.00048040.000062747.65
0x113...94CB
0xab...9f2a
03/11/202610:41:38 AMsell$0.4398$0.040360.00068380.0000627410.89
0x113...94CB
0x52...d48c
03/10/20269:24:19 AMbuy$0.5522$0.040760.0008550.0000631213.54
0x150...8864
0x71...5568
03/09/20265:37:29 PMsell$0.4587$0.039970.00071990.0000627411.47
0x8AD...E63E
0x40...4a58
03/09/20264:49:21 PMsell$0.1215$0.040120.000190.000062743.02
0x150...8864
0x95...4370
03/09/20261:51:01 PMsell$0.5791$0.039950.00090940.0000627414.49
0xC3f...FD1d
0x26...77f5
03/09/202612:51:08 PMsell$0.344$0.03960.0005450.000062748.68
0x1Bb...F139
0x7c...a9a7
03/09/20266:05:08 AMsell$0.5147$0.039440.00081880.0000627413.04
0x113...94CB
0xfa...b080
03/09/20263:13:23 AMsell$0.9214$0.039190.0014750.0000627523.5
0x8AD...E63E
0x27...f4e6
03/09/202612:00:05 AMsell$1.82$0.038410.0029770.0000627547.44
0x417...50d8
0x62...c4b2
03/08/20266:00:46 PMbuy$0.07461$0.038730.00012160.000063141.92
0x3D6...0aBe
0xfe...0ccc
03/08/20264:58:03 PMbuy$0.4124$0.038720.00067240.0000631310.65
0x3D6...0aBe
0x22...83e4
03/08/202610:15:58 AMbuy$0.4092$0.03920.00065910.0000631310.43
0x150...8864
0x82...c93d
03/08/20263:44:01 AMbuy$0.2692$0.038920.00043660.000063136.91
0x1Bb...F139
0xdc...ca8c
03/08/20261:39:02 AMbuy$0.2493$0.039070.00040270.000063136.37
0x150...8864
0x77...d76d
03/07/20268:29:55 PMbuy$0.09338$0.039190.00015040.000063132.38
0xD54...d5ED
0x2a...4749
03/07/20267:34:43 PMbuy$0.2914$0.03920.00046930.000063137.43
0x8AD...E63E
0xfb...9383
03/07/20264:45:49 PMbuy$0.2401$0.039360.00038520.000063136.1
0x3D6...0aBe
0x8b...7968