WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.05393
Presyo
0.00006275 WBNB
TVL
$81,328.21
MKT CAP
$54.2K
5m
0%
1h
0%
4h
1.28%
24h
2.74%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
751,677.7
Pinagsama WBNB:
$47.3

JULb/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.05393. Ang presyo ng JULb ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.81. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $54,215.81. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $81,328.22. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $81,328.22.

Ang kabuuang transaksyon ng JULb/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $3.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006275, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.05393 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:41:59 PMsell$0.5369$0.053930.00062460.000062759.95
0x695...F122
0x90...2ad3
12/19/20257:52:06 PMsell$0.8434$0.053780.0009840.0000627515.68
0x58f...193c
0x41...87ab
12/19/20257:14:10 PMsell$0.1405$0.053460.00016490.000062752.62
0x150...8864
0x36...62b4
12/19/20256:03:06 PMsell$1.31$0.053250.0015520.0000627524.73
0x150...8864
0xb6...2c2d
12/19/20254:36:27 AMsell$0.9702$0.052490.0011590.0000627618.48
0x113...94CB
0x94...a9e4
12/18/20255:19:03 PMbuy$1.13$0.052140.001380.0000631321.85
0xFEE...0ba9
0x7f...ff0c
12/18/20252:52:15 PMbuy$1.46$0.053190.0017340.0000631327.46
0x3D6...0aBe
0x37...fa6b
12/18/20255:19:06 AMbuy$1.92$0.052430.0023170.0000631236.7
0x113...94CB
0x48...63f8
12/18/20253:36:53 AMbuy$1.65$0.052620.0019840.0000631231.43
0x3D6...0aBe
0x06...e2f8
12/17/20257:29:24 PMbuy$1.02$0.052910.0012180.0000631119.29
0xe09...5268
0x45...51ff
12/17/20254:17:57 PMbuy$1.36$0.053470.0016130.0000631125.57
0x0fb...5Faf
0xcc...44ce
12/17/20252:56:05 PMbuy$3.08$0.054740.0035540.000063156.32
0x080...9f33
0x4c...9710
12/17/20252:51:35 PMbuy$1.89$0.054240.0022040.000063134.94
0x1Bb...F139
0xea...207c
12/16/202510:30:48 PMsell$0.3933$0.054840.00044980.000062717.17
0x113...94CB
0x61...298e
12/16/20255:47:32 PMsell$0.1017$0.054390.00011730.000062721.87
0x113...94CB
0x52...12bc
12/16/20255:01:27 PMsell$0.1719$0.054490.00019790.000062723.15
0x8AD...E63E
0x5b...202c
12/16/20251:23:33 PMsell$0.7576$0.054560.00087090.0000627213.88
0x8AD...E63E
0x62...c09f
12/15/20255:10:50 PMbuy$0.3475$0.053640.00040880.00006316.47
0x113...94CB
0xeb...5126
12/15/20254:51:29 PMbuy$0.8144$0.053830.00095460.0000630915.13
0x695...F122
0x98...5e76
12/15/20254:46:52 PMbuy$1.3$0.053550.001540.0000630924.42
0xb9a...4425
0x26...65af