WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.03775
Presyo
0.00006317 WBNB
TVL
$56,568.47
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
751,408.23
Pinagsama WBNB:
$47.32

JULb/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.03775. Ang presyo ng JULb ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.57. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $37,949.46. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $56,568.48. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $56,568.48.

Ang kabuuang transaksyon ng JULb/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006317, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.03775 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20261:50:36 PMbuy$0.862$0.037750.0014420.0000631722.83
0x58f...193c
0xa7...4a8c
02/19/20269:09:56 AMbuy$0.6151$0.038290.0010140.0000631616.06
0x3D6...0aBe
0xff...73f2
02/19/20267:44:53 AMsell$0.01859$0.038380.000030410.000062780.4844
0xC3f...FD1d
0x7a...28b5
02/19/20266:53:49 AMsell$0.3437$0.038510.00056030.000062788.92
0x1Bb...F139
0xe6...0e3e
02/19/202612:59:24 AMbuy$0.5104$0.038080.00084640.0000631613.4
0x1Bb...F139
0x47...db87
02/18/20269:14:19 PMbuy$0.000452$0.038130.0674870.000063160.01185
0x8AD...E63E
0xa1...2470
02/18/20269:14:15 PMbuy$0.1181$0.038130.00019560.000063163.09
0x113...94CB
0xec...9e17
02/18/20267:58:41 PMbuy$0.6539$0.038050.0010850.0000631617.18
0x3D6...0aBe
0x7d...6eaa
02/18/20262:02:34 PMbuy$0.4455$0.03860.00072890.0000631611.54
0x113...94CB
0x42...a9a3
02/17/20267:06:18 PMsell$0.3754$0.03910.00060280.000062789.6
0x150...8864
0x78...b573
02/17/202610:28:15 AMbuy$0.4588$0.038950.00074390.0000631611.77
0x113...94CB
0xb4...44a5
02/17/20267:19:49 AMbuy$0.01488$0.039340.000023890.000063150.3782
0xC3f...FD1d
0x3d...60ef
02/17/20265:12:30 AMsell$0.5113$0.039370.00081520.0000627812.98
0x150...8864
0x73...e8a5
02/17/20263:04:48 AMsell$0.2744$0.039420.0004370.000062786.96
0x8AD...E63E
0xb3...8616
02/17/20263:03:04 AMsell$0.5248$0.039480.00083450.0000627813.29
0x3D6...0aBe
0x84...a512
02/16/202610:41:25 PMsell$0.1077$0.039350.00017180.000062782.73
0x113...94CB
0xa3...2066
02/16/202610:19:22 PMsell$0.4692$0.039350.00074850.0000627811.92
0x150...8864
0xe0...7e7b
02/16/202610:19:06 PMsell$0.7912$0.039360.0012620.0000627920.09
0x113...94CB
0x86...cea4
02/16/20269:33:12 PMsell$0.3823$0.039090.00061410.000062799.78
0x3D6...0aBe
0x4e...24f1
02/16/20268:46:22 PMsell$0.4016$0.038880.00064860.0000627910.32
0x150...8864
0x61...f7cb