WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.0481
Presyo
0.00006363 WBNB
TVL
$3,989.39
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
41,569.36
Pinagsama WBNB:
$2.63

JULb/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.0481. Ang presyo ng JULb ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.89. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $48,352.34. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $3,989.39. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $3,989.39.

Ang kabuuang transaksyon ng JULb/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006363, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.0481 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20267:18:28 PMbuy$1.08$0.04810.0014360.0000636322.57
0xA2E...189E
0xd4...7c30
09/29/20265:14:57 PMbuy$0.8012$0.047960.0010620.0000635716.7
0xd0E...3042
0x10...a368
09/28/20263:45:40 PMsell$1.49$0.048180.0019580.0000632130.97
0x6eB...F761
0xc6...f8ef
09/24/20262:41:52 PMsell$0.9926$0.049420.0012710.0000632920.08
0x8f5...10CA
0x0d...a546
09/23/20267:40:21 PMbuy$1.26$0.048860.001650.0000636625.92
0xA2E...189E
0xb2...ffe0
09/23/20263:59:41 PMbuy$1.05$0.048410.0013890.0000635921.85
0xd0E...3042
0x4b...0862
09/23/20263:08:22 PMsell$0.04842$0.048540.000063020.000063180.9975
0x23b...4718
0xc0...e122
09/23/20262:11:26 PMbuy$1.32$0.049070.0017170.0000635227.04
0x7ee...3604
0xe6...4d5c
09/22/202611:39:14 AMbuy$1.21$0.049950.0015370.0000634424.23
0x8e5...4A6F
0xff...e7af
09/21/20268:38:28 AMbuy$1.62$0.049430.002090.0000635632.89
0xbb5...5489
0x2e...eec1
09/21/20261:21:29 AMsell$1.28$0.049540.0016350.0000631625.88
0x613...1336
0x85...1181
09/21/202612:43:00 AMsell$0.9105$0.049220.0011690.0000632318.49
0x8f5...10CA
0x0c...0034
09/20/20266:35:18 PMsell$1.06$0.048730.0013850.0000632921.88
0x8f5...10CA
0xf5...0c1f
09/20/20262:56:43 AMbuy$1.28$0.047760.0017180.0000636726.99
0x4fC...6Cc8
0x4e...e10c
09/19/20268:55:35 PMsell$0.1632$0.048180.00021430.000063253.38
0xc60...9068
0x76...0a13
09/18/20261:52:36 PMbuy$1.52$0.048410.0020.0000635931.46
0x5DC...0920
0x49...fc34
09/18/20262:27:19 AMsell$1.16$0.047310.0015550.000063224.61
0x8f9...1860
0x9c...0602
09/18/202612:09:02 AMsell$0.8684$0.046730.0011750.0000632618.58
0x8f5...10CA
0x57...6a41
09/17/202610:50:52 PMsell$0.4706$0.046560.00063980.000063310.1
0xd0E...3042
0x83...73fa
09/17/202610:04:56 PMsell$0.6319$0.046510.00086050.0000633413.58
0xd0E...3042
0x67...2bc7