WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.06439
Presyo
0.0000634 WBNB
TVL
$96,445.4
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0.96%
24h
2.77%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
747,747.05
Pinagsama WBNB:
$47.55

JULb/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.06439. Ang presyo ng JULb ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.56. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $64,728.84. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $96,445.40. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $96,445.40.

Ang kabuuang transaksyon ng JULb/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.0000634, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.06439 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202510:34:42 PMsell$1.86$0.064390.0018410.000063429.03
0x8AD...E63E
0x3f...1b7f
09/29/20259:37:46 PMsell$1.65$0.064290.0016310.0000634125.72
0x3D6...0aBe
0x7a...5ecd
09/29/20258:25:13 PMsell$4.87$0.063770.0048490.0000634276.46
0x44D...AC35
0xb4...19fd
09/29/20258:00:44 PMsell$0.8514$0.063780.00084660.0000634213.34
0x3D6...0aBe
0x01...ac1b
09/29/202510:49:54 AMbuy$0.05516$0.063380.000055540.000063820.8703
0x153...F557
0xcb...7357
09/29/202510:47:11 AMbuy$3.47$0.063350.0034980.000063854.83
0x000...E049
0x92...d71d
09/29/20255:26:02 AMsell$1.86$0.062870.0018780.0000634229.61
0x3D6...0aBe
0x57...2061
09/29/20253:33:39 AMsell$2.05$0.062790.0020750.0000634232.72
0x3D6...0aBe
0x5b...518b
09/29/20253:01:47 AMsell$1.24$0.06240.0012640.0000634319.93
0x3D6...0aBe
0x02...4a3c
09/29/20252:17:51 AMsell$0.6231$0.062660.00063080.000063439.94
0x3D6...0aBe
0x64...8f64
09/28/20254:52:23 PMsell$0.5061$0.061460.00052240.000063438.23
0x8AD...E63E
0x2e...3313
09/28/20255:11:51 AMsell$0.4229$0.06130.00043760.000063436.89
0x1Bb...F139
0xa3...47e4
09/28/20254:05:20 AMbuy$0.8093$0.061480.00083990.0000638113.16
0xE22...b5B9
0xcb...6317
09/27/20259:57:39 PMsell$0.6759$0.060760.00070560.0000634311.12
0x1Bb...F139
0xca...f637
09/27/20251:56:17 PMsell$1.78$0.060640.0018650.0000634429.4
0x8AD...E63E
0x06...bb9a
09/27/202511:20:49 AMsell$1.12$0.060660.0011810.0000634418.61
0x1Bb...F139
0x6a...031b
09/27/20257:10:43 AMsell$1.05$0.060710.00110.0000634417.35
0x8AD...E63E
0xe3...09b9
09/27/20256:15:05 AMsell$0.5743$0.060650.00060080.000063449.46
0x1Bb...F139
0xa9...4b09
09/27/202512:24:57 AMbuy$7.03$0.059920.0074860.00006382117.3
0x475...Ab79
0xf2...b5b3
09/26/20258:49:42 PMbuy$13.38$0.059630.014310.00006379224.41
0x6Ff...535F
0x50...24e7