WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.07055
Presyo
0.000063 WBNB
TVL
$106,018.31
MKT CAP
$70.9K
5m
0%
1h
0%
4h
-1.07%
24h
0.92%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
750,169.03
Pinagsama WBNB:
$47.4

JULb/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.07055. Ang presyo ng JULb ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.18. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $70,923.22. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $106,018.31. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $106,018.31.

Ang kabuuang transaksyon ng JULb/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $12.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.000063, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.07055 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202510:09:58 AMsell$0.9997$0.070550.00089260.00006314.16
0x82E...3EbA
0x70...d93b
10/20/20258:27:21 AMbuy$2.32$0.071320.0020660.0000633732.6
0x8AD...E63E
0xd5...61a2
10/20/20254:06:50 AMsell$1.36$0.07080.0012130.0000629919.26
0x150...8864
0x92...7750
10/20/202512:32:25 AMbuy$1.62$0.069050.0014940.0000633723.57
0x041...9A7F
0xa4...af3a
10/19/20254:55:20 PMsell$1$0.070690.00089450.0000629914.19
0x58f...193c
0x85...92ec
10/19/20253:38:57 PMsell$0.3405$0.070350.00030490.000062994.84
0x113...94CB
0x66...0fde
10/19/20252:24:44 PMsell$3.02$0.070450.0027030.00006342.9
0xAd6...c0be
0xbc...923b
10/19/20251:59:42 PMsell$1.49$0.069910.0013490.00006321.41
0x113...94CB
0xd6...9137
10/19/20253:56:35 AMsell$0.4965$0.068920.00045380.000063017.2
0x761...b419
0x73...d312
10/19/20252:09:45 AMbuy$0.6052$0.068440.00056050.000063398.84
0x8AD...E63E
0x07...0576
10/19/20251:08:11 AMbuy$2.12$0.068320.0019750.0000633831.16
0x150...8864
0x9f...15c1
10/19/202512:12:21 AMbuy$1.16$0.068990.0010680.0000633816.85
0x150...8864
0x3c...7461
10/18/20259:42:58 PMsell$9.53$0.068650.0087510.00006301138.88
0xE1f...3cB3
0xb6...2c6e
10/18/20251:43:11 PMbuy$1.39$0.069140.0012770.000063420.15
0x113...94CB
0x00...a9ce
10/18/20251:32:55 PMbuy$2.71$0.069390.0024760.0000633939.05
0x8AD...E63E
0xb2...5f87
10/18/202512:05:10 PMbuy$1.93$0.069980.001750.0000633927.61
0x3D6...0aBe
0xac...67c6
10/18/20257:05:04 AMsell$1.76$0.070540.0015740.0000630124.98
0xB5C...d0Da
0x80...040b
10/18/20257:05:04 AMsell$3.02$0.070550.0026970.0000630142.8
0x6f8...7071
0x06...89e1
10/18/20256:57:45 AMsell$2.99$0.069880.0027030.0000630242.9
0x8dF...B676
0x78...abc8
10/18/20256:51:33 AMsell$1.49$0.069630.001350.0000630321.42
0xFEE...0ba9
0x2e...1d71