WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.04062
Presyo
0.00006567 WBNB
TVL
$3,324.81
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
3.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
40,992.2
Pinagsama WBNB:
$2.68

JULb/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.04062. Ang presyo ng JULb ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.94. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $40,837.73. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $3,324.81. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $3,324.81.

Ang kabuuang transaksyon ng JULb/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006567, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.04062 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20263:28:33 PMbuy$2$0.040620.0032440.0000656749.39
0x1f7...2FB5
0x73...f9c6
08/19/20263:05:50 PMbuy$1.89$0.040040.0031060.0000655247.41
0x647...076e
0xde...e296
08/18/202610:16:29 PMsell$0.03175$0.039230.000052650.000065050.8093
0x7c1...53Ef
0x93...14d4
08/18/20262:48:42 PMbuy$0.6898$0.039430.0011440.0000654217.49
0x0ab...2bB3
0xba...9bbf
08/18/202611:51:54 AMbuy$0.4627$0.039370.00076840.0000653711.75
0xC88...4CD7
0x39...162d
08/17/202611:57:14 PMbuy$0.5622$0.039570.00092820.0000653314.2
0xAe5...ccf0
0x9b...f7ea
08/17/20265:51:36 PMbuy$0.8078$0.039580.0013320.0000652820.4
0x7bF...D8BF
0xf3...7ce4
08/17/202610:58:55 AMbuy$0.6088$0.039460.0010060.0000652215.42
0x9C2...59c1
0x22...3ebe
08/15/20267:35:21 AMsell$0.03949$0.039580.000064610.000064770.9975
0xA3A...C93f
0x07...964d
08/15/20266:18:12 AMsell$0.00395$0.03960.0564610.000064770.09975
0x4d3...7B8d
0xdb...5bcb
08/11/202611:08:57 PMsell$0.6457$0.039780.0010510.000064816.23
0x8f5...10CA
0x58...bf15
08/11/202610:36:10 PMsell$0.3815$0.039750.00062230.000064849.59
0x8f5...10CA
0x56...711a
08/11/20266:37:07 PMsell$0.5711$0.039540.00093710.0000648714.44
0xd0E...3042
0x92...2b7c
08/11/202612:46:19 PMsell$0.9422$0.039790.0015370.0000649323.67
0xd0E...3042
0xf5...5ece
08/11/202610:47:45 AMsell$0.6403$0.039490.0010530.00006516.21
0xd0E...3042
0x62...48ad
08/10/20261:22:39 PMsell$1.79$0.03920.0029820.000065145.8
0x1aD...6cda
0x3a...13ee
08/10/20263:26:53 AMbuy$1.8$0.039490.0030.0000654945.8
0x1aD...6cda
0x46...e5b2
08/10/20262:56:16 AMbuy$0.02607$0.039460.000043220.000065410.6608
0xf83...a592
0x23...0a0e
08/09/202610:24:03 PMsell$0.4082$0.039610.00067030.0000650410.3
0xd0E...3042
0xf6...e671
08/09/20262:12:50 PMsell$0.8134$0.039540.0013390.0000650920.57
0x9b3...13A6
0x5d...0679