WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.04445
Presyo
0.00006016 WBNB
TVL
$3,801.48
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
42,652.12
Pinagsama WBNB:
$2.57

JULb/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.04445. Ang presyo ng JULb ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.87. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $44,687.31. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $3,801.48. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $3,801.48.

Ang kabuuang transaksyon ng JULb/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006016, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.04445 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20262:10:02 PMsell$1.14$0.044450.0015430.0000601625.65
0xD65...9c8C
0xc9...a20c
10/19/20263:01:39 PMsell$2.72$0.043860.0037450.0000602962.12
0x532...8E97
0xff...7343
10/17/20267:21:35 PMbuy$0.8786$0.043460.0012270.0000607120.21
0x6e0...6f33
0x97...6c5c
10/17/20265:04:54 PMbuy$1.17$0.043240.0016530.0000606427.27
0x541...3d65
0xa5...b178
10/14/20263:50:18 AMsell$0.0449$0.04490.000060160.000060161
0x1c1...240E
0x53...eefb
10/13/20267:49:05 AMbuy$1.93$0.045140.0025880.0000604642.81
0x1f7...54F5
0x1e...a92c
10/13/20265:44:34 AMsell$4.75$0.044870.0063810.00006019106.01
0x532...8E97
0x66...3482
10/12/202611:37:35 PMbuy$1.12$0.04450.0015330.0000606725.26
0x82C...884E
0x9f...f990
10/12/20266:18:01 AMsell$0.1212$0.045310.00016130.000060272.67
0x70d...7AB4
0x0c...6e75
10/11/20263:57:08 PMsell$1.24$0.045540.0016470.0000603227.31
0xb61...5FCA
0xe7...5bbb
10/10/20263:16:24 PMsell$0.2982$0.045380.00039670.000060366.57
0x5af...AB8E
0xc3...5a05
10/09/20262:53:35 AMsell$1.21$0.04480.0016440.0000604127.21
0x59F...8f0b
0x75...77fc
10/08/20265:06:27 PMbuy$1.71$0.043790.0023710.0000606139.12
0xd07...14d1
0x90...8308
10/08/20264:01:47 PMbuy$1.22$0.044270.0016680.0000605127.56
0x90b...eed1
0xa2...6812
10/08/20263:15:40 PMbuy$1.84$0.045160.0024630.000060340.85
0xe21...Ea74
0x69...be55
10/07/202611:11:06 PMsell$0.6484$0.046280.00083920.000059914
0xd0E...3042
0xd0...3849
10/07/20264:52:05 PMsell$0.9214$0.046260.0011940.0000599519.91
0x8f5...10CA
0x43...663a
10/07/20265:23:01 AMbuy$0.191$0.046340.00024870.000060334.12
0x649...d2C3
0xab...db13
10/07/20262:03:03 AMbuy$1.41$0.045950.0018570.0000602830.8
0x4a2...3bf0
0x3c...b548
10/06/20268:44:01 PMbuy$0.16$0.046960.00020530.000060243.4
0xA2E...189E
0xa2...76c9