WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.03757
Presyo
0.00006753 WBNB
TVL
$54,719.39
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
33
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
725,860.83
Pinagsama WBNB:
$49.16

JULb/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng JULb token sa DEX Swap Liquidity ay $0.03757. Ang presyo ng JULb ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $32.60. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $37,888.15. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $54,719.40. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $54,719.40.

Ang kabuuang transaksyon ng JULb/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $32.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006753, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.03757 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20244:54:25 AMsell$0.02805$0.037570.000050410.000067530.7465
0xC3a...8e1f
0xb4...e831
10/05/202412:16:35 AMsell$0.04459$0.037570.000080150.000067531.18
0xcff...B722
0x3e...73f5
10/04/20245:20:06 PMbuy$1.22$0.037720.00220.0000679332.38
0xDc5...ed46
0xcf...8a3b
10/04/20242:47:42 PMbuy$0.2218$0.037240.00040450.000067935.95
0x4Ea...9265
0x0d...c3f2
10/04/20242:26:27 PMbuy$4.48$0.037220.0081850.00006792120.51
0x403...612F
0x0b...5493
10/04/20242:25:57 PMbuy$6.59$0.037210.012030.00006789177.21
0x354...b9D2
0xa9...1f26
10/04/20249:08:09 AMsell$0.2544$0.037270.00046110.000067546.82
0x000...f95e
0xa3...ef6e
10/04/20249:08:06 AMsell$18.64$0.037290.033790.00006759500
0x1aD...6cda
0x83...ec61
10/04/20247:40:06 AMsell$0.05229$0.037180.000095110.000067631.4
0x94a...af25
0xbf...13a2
10/04/20246:01:33 AMbuy$0.008068$0.037360.000014690.000068040.2159
0x000...41f6
0xa0...b1e9
10/04/20246:01:33 AMsell$0.03991$0.037130.000072690.000067641.07
0x000...41f6
0xfe...8352
10/04/20246:01:33 AMsell$0.2724$0.037140.00049610.000067647.33
0x000...Ca92
0x4a...153e
10/04/20246:01:33 AMsell$0.1612$0.037130.00029360.000067634.34
0x000...41f6
0x4d...6157
10/04/20246:01:30 AMsell$0.564$0.037140.0010270.0000676415.18
0x1aD...6cda
0xd3...092f
10/04/20242:17:35 AMsell$0.3767$0.037070.00068740.0000676410.16
0x5d7...5d3B
0xde...cc15
10/03/20242:37:56 PMbuy$8.14$0.036740.015080.00006803221.67
0x1aD...6cda
0x40...6d9e
10/03/20242:34:53 PMbuy$9.32$0.036780.017230.00006798253.52
0x1aD...6cda
0x24...ada2
10/03/20242:15:14 PMbuy$6.91$0.036890.012730.00006794187.37
0x1aD...6cda
0x8e...a556
10/03/20242:13:44 PMbuy$13$0.036890.023940.00006789352.61
0x1aD...6cda
0x9d...6ea2
10/03/202411:45:00 AMbuy$0.4822$0.036580.00089440.0000678613.18
0x168...e974
0x75...3ee4