WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-WBNB pair

Presyo USD
$0.05541
Presyo
0.00006328 WBNB
TVL
$82,961.52
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULb:
750,752.25
Pinagsama WBNB:
$47.36

JULb/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.05541. Ang presyo ng JULb ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.43. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $55,704.94. Ang kontrata ng liquidity pool ay 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 na may kabuuang halaga na naka-lock (TVL) na $82,961.52. Ang JULb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/WBNB na may kontrata na address 0xCcFE1A5b6e4aD16A4e41A9142673dEc829f39402 ay $82,961.52.

Ang kabuuang transaksyon ng JULb/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JULb/WBNB pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa WBNB ay 0.00006328, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.05541 ngayon.

JULb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/202512:13:41 PMbuy$0.6419$0.055410.0007330.0000632811.58
0x150...8864
0xa3...f9e5
11/28/20256:27:37 PMbuy$0.6098$0.055560.00069450.0000632810.97
0x3D6...0aBe
0xb4...b616
11/28/20252:31:41 PMsell$0.1799$0.056720.00019950.00006293.17
0xe09...5268
0x06...1524
11/28/20257:24:46 AMbuy$0.6738$0.056130.00075960.0000632712
0x150...8864
0x6e...3ef0
11/28/202512:55:59 AMbuy$0.1586$0.056880.00017650.000063272.78
0xe09...5268
0xac...50b1
11/27/20251:31:48 PMbuy$0.5192$0.056160.00058490.000063279.24
0x961...3118
0x35...643b
11/27/20259:25:17 AMbuy$0.7931$0.056560.00088710.0000632714.02
0x113...94CB
0x7c...100b
11/27/20257:24:52 AMbuy$0.7441$0.056610.00083160.0000632713.14
0x3D6...0aBe
0x3f...82d3
11/26/20257:56:04 PMsell$0.7629$0.056080.00085550.0000628913.6
0x113...94CB
0x37...5aa8
11/26/20257:01:28 PMsell$1.03$0.056230.0011570.0000628918.39
0x695...F122
0xa9...3782
11/26/20256:46:06 PMsell$1.11$0.056130.0012450.0000628919.8
0xE22...b5B9
0xd6...47cb
11/26/20256:44:57 PMsell$0.7012$0.055850.00078980.000062912.55
0x1b7...dac0
0x93...897a
11/26/20256:40:00 PMsell$0.7041$0.055870.00079260.000062912.6
0x761...b419
0x74...9827
11/26/20256:39:45 PMsell$1.99$0.055880.0022490.000062935.75
0x25e...13eD
0xb6...e091
11/26/20256:39:45 PMsell$0.9028$0.055880.0010160.0000629116.15
0xE22...b5B9
0x4f...96ba
11/26/20255:24:14 PMsell$2.42$0.055360.0027560.0000629143.81
0xCeC...d027
0x4c...c9fa
11/26/20255:19:14 PMsell$0.6348$0.054930.0007270.0000629211.55
0xe09...5268
0x05...aaa7
11/26/20255:13:29 PMsell$1.16$0.054940.0013350.0000629221.21
0x695...F122
0xad...e18d
11/26/20253:13:49 PMsell$0.945$0.054020.00110.0000629217.49
0x58f...193c
0xc8...c1ff
11/26/20253:01:42 PMbuy$5.49$0.054280.0064080.0000633101.23
0x137...8e66
0xa2...1aa5