Impormasyon tungkol sa JULb-BTCB pair
- Pinagsama JULb:
- 10,497.68
- Pinagsama BTCB:
- $0.006008
JULb/BTCB price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.06417. Ang presyo ng JULb ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.97. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $64,728.84. Ang kontrata ng liquidity pool ay 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad na may kabuuang halaga na naka-lock (TVL) na $1,349.53. Ang JULb/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JULb/BTCB ngayon?
Ang kasalukuyang liquidity ng JULb/BTCB na may kontrata na address 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad ay $1,349.53.
Ilang transaksyon ang mayroon sa JULb/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JULb/BTCB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa JULb/BTCB pool sa nakaraang 24 na oras?
Ang JULb/BTCB pool ay may trading volume na $12.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JULb sa BTCB?
Ang exchange rate ng 1 JULb sa BTCB ay 0.0000005725, na naitala noong 2:17 AM UTC.
Magkano ang 1 JULb sa dolyar?
Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.06417 ngayon.
JULb-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 10:34:42 PM | buy | $1.86 | $0.06417 | 0.00001662 | 0.065725 | 29.03 | 0x3f...1b7f | |
09/29/2025 | 9:37:46 PM | buy | $1.64 | $0.06378 | 0.00001465 | 0.065695 | 25.72 | 0x7a...5ecd | |
09/29/2025 | 4:00:11 PM | sell | $0.1911 | $0.06333 | 0.051704 | 0.065649 | 3.01 | 0x44...a28b | |
09/29/2025 | 3:46:02 PM | sell | $1.96 | $0.064 | 0.00001743 | 0.065667 | 30.76 | 0xaa...eba7 | |
09/29/2025 | 1:58:56 PM | sell | $0.9077 | $0.06371 | 0.058108 | 0.065691 | 14.24 | 0x6f...0659 | |
09/29/2025 | 9:46:45 AM | sell | $0.4247 | $0.0629 | 0.05385 | 0.065702 | 6.75 | 0x10...d776 | |
09/29/2025 | 5:26:02 AM | buy | $1.85 | $0.06273 | 0.00001695 | 0.065724 | 29.61 | 0x57...2061 | |
09/29/2025 | 3:33:39 AM | buy | $2.04 | $0.06259 | 0.00001862 | 0.06569 | 32.72 | 0x5b...518b | |
09/29/2025 | 3:01:47 AM | buy | $1.24 | $0.06231 | 0.00001128 | 0.065662 | 19.93 | 0x02...4a3c | |
09/29/2025 | 12:47:15 AM | sell | $0.1408 | $0.06201 | 0.051276 | 0.065619 | 2.27 | 0x60...be4a | |
09/28/2025 | 11:22:21 PM | sell | $0.6845 | $0.06203 | 0.056208 | 0.065626 | 11.03 | 0x31...a5cb | |
09/28/2025 | 5:27:09 PM | sell | $0.09193 | $0.06159 | 0.068408 | 0.065633 | 1.49 | 0x82...5d16 | |
09/28/2025 | 1:00:15 AM | sell | $0.1463 | $0.06113 | 0.051348 | 0.065635 | 2.39 | 0x85...2b3e | |
09/27/2025 | 1:56:17 PM | buy | $1.76 | $0.06011 | 0.00001662 | 0.065654 | 29.4 | 0x06...bb9a | |
09/27/2025 | 11:20:49 AM | buy | $1.12 | $0.06056 | 0.00001047 | 0.065628 | 18.61 | 0x6a...031b | |
09/27/2025 | 7:10:43 AM | buy | $1.05 | $0.06059 | 0.059733 | 0.065609 | 17.35 | 0xe3...09b9 | |
09/27/2025 | 4:55:36 AM | buy | $0.6239 | $0.06023 | 0.055795 | 0.065595 | 10.35 | 0xcd...6aca | |
09/26/2025 | 9:59:23 PM | buy | $0.7785 | $0.05993 | 0.057225 | 0.065562 | 12.99 | 0x6f...beab | |
09/26/2025 | 9:59:24 PM | buy | $1.17 | $0.06011 | 0.00001086 | 0.065579 | 19.46 | 0xe3...5b80 | |
09/26/2025 | 5:55:32 PM | buy | $2.39 | $0.05924 | 0.00002236 | 0.065534 | 40.4 | 0xa1...bb8d |