Impormasyon tungkol sa JULb-BTCB pair
- Pinagsama JULb:
- 11,243.49
- Pinagsama BTCB:
- $0.005606
JULb/BTCB price stats sa BNB Chain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng JULb token sa DEX JulSwap ay $0.05593. Ang presyo ng JULb ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.70. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $56,325.63. Ang kontrata ng liquidity pool ay 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad na may kabuuang halaga na naka-lock (TVL) na $1,259.17. Ang JULb/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JULb/BTCB ngayon?
Ang kasalukuyang liquidity ng JULb/BTCB na may kontrata na address 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad ay $1,259.17.
Ilang transaksyon ang mayroon sa JULb/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JULb/BTCB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa JULb/BTCB pool sa nakaraang 24 na oras?
Ang JULb/BTCB pool ay may trading volume na $12.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JULb sa BTCB?
Ang exchange rate ng 1 JULb sa BTCB ay 0.0000004984, na naitala noong 3:24 PM UTC.
Magkano ang 1 JULb sa dolyar?
Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.05593 ngayon.
JULb-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2025 | 2:14:10 PM | sell | $1.67 | $0.05593 | 0.00001495 | 0.064984 | 30 | 0x26...3f8a | |
09/08/2025 | 2:06:04 PM | sell | $1.88 | $0.05624 | 0.00001683 | 0.065013 | 33.57 | 0x2c...cad7 | |
09/08/2025 | 2:02:26 PM | buy | $1.48 | $0.05654 | 0.00001326 | 0.065046 | 26.28 | 0x77...9380 | |
09/08/2025 | 2:01:46 PM | buy | $0.8827 | $0.05633 | 0.057878 | 0.065027 | 15.66 | 0x32...8cb3 | |
09/08/2025 | 8:46:53 AM | sell | $1.66 | $0.05593 | 0.00001492 | 0.065003 | 29.82 | 0x8c...c748 | |
09/08/2025 | 7:30:31 AM | sell | $0.8106 | $0.05607 | 0.057262 | 0.065023 | 14.45 | 0x44...1a2f | |
09/08/2025 | 1:30:39 AM | buy | $0.5923 | $0.05615 | 0.055332 | 0.065055 | 10.54 | 0xec...2866 | |
09/08/2025 | 12:55:55 AM | buy | $1.86 | $0.05584 | 0.00001682 | 0.065035 | 33.4 | 0x0d...ed8a | |
09/07/2025 | 11:59:38 PM | buy | $1.11 | $0.05579 | 0.059992 | 0.065011 | 19.93 | 0xbf...166c | |
09/07/2025 | 11:38:44 PM | buy | $0.7128 | $0.05564 | 0.056401 | 0.064997 | 12.8 | 0xea...fa4f | |
09/07/2025 | 11:53:50 AM | buy | $0.3805 | $0.05553 | 0.053418 | 0.064988 | 6.85 | 0x43...6c85 | |
09/07/2025 | 7:22:41 AM | buy | $0.9209 | $0.05492 | 0.058347 | 0.064978 | 16.76 | 0xa9...26bc | |
09/07/2025 | 12:05:48 AM | buy | $0.2497 | $0.05472 | 0.052267 | 0.064968 | 4.56 | 0x46...3739 | |
09/06/2025 | 11:52:24 PM | buy | $1.14 | $0.05462 | 0.0000104 | 0.064957 | 20.98 | 0xd5...dff9 | |
09/06/2025 | 2:59:31 PM | buy | $1.11 | $0.05459 | 0.00001007 | 0.064939 | 20.4 | 0x87...e1d7 | |
09/06/2025 | 10:58:42 AM | buy | $0.7676 | $0.0544 | 0.056947 | 0.064924 | 14.1 | 0xa9...5723 | |
09/06/2025 | 6:15:19 AM | buy | $0.8993 | $0.05443 | 0.058113 | 0.06491 | 16.52 | 0xf2...1538 | |
09/05/2025 | 10:30:25 PM | sell | $1.32 | $0.05409 | 0.00001198 | 0.064884 | 24.52 | 0xa3...93eb | |
09/05/2025 | 9:05:54 PM | buy | $3.01 | $0.05456 | 0.00002707 | 0.0649 | 55.24 | 0x20...2107 | |
09/05/2025 | 3:07:34 PM | buy | $1.99 | $0.05373 | 0.00001802 | 0.064861 | 37.08 | 0x20...5c7e |