WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULb-BTCB pair

Presyo USD
$0.03753
Presyo
0.066044 BTCB
TVL
$761.86
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad
JULb:
0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama JULb:
10,137.26
Pinagsama BTCB:
$0.006128

JULb/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng JULb token sa DEX Swap Liquidity ay $0.03753. Ang presyo ng JULb ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.06. Ang kontrata ng JULb token ay 0x32dFFc3fE8E3EF3571bF8a72c0d0015C5373f41D na may market cap na $37,807.79. Ang kontrata ng liquidity pool ay 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad na may kabuuang halaga na naka-lock (TVL) na $761.86. Ang JULb/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULb/BTCB na may kontrata na address 0x5F3998C7125a7f19E366f7D2e6f270D06Ed183Ad ay $761.86.

Ang kabuuang transaksyon ng JULb/BTCB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JULb/BTCB pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULb sa BTCB ay 0.0000006044, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 JULb sa USD ay $0.03753 ngayon.

JULb-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/04/20245:26:00 PMsell$1.06$0.037530.000017110.06604428.31
0x613...Aa83
0x75...0312
10/04/20242:26:27 PMbuy$0.84$0.037140.000013760.06608422.61
0x613...Aa83
0x31...1399
10/04/20246:01:33 AMbuy$0.1611$0.037120.0526340.0660684.34
0x000...41f6
0x4d...6157
10/02/20249:38:40 PMbuy$0.094358$0.036840.01471760.0660650.071183
0x302...4804
0x35...4259
10/02/20244:26:16 PMsell$0.4577$0.037540.0573580.06603612.19
0xAaF...8be2
0xa0...c985
10/01/20246:06:13 PMsell$1.97$0.037810.000031650.06607552.1
0x9BF...b380
0x57...912c
10/01/20242:12:02 PMbuy$0.5678$0.038420.0590640.06613414.77
0xA48...7491
0xb2...3509
09/30/20247:55:17 AMsell$0.008718$0.039320.0613490.0660880.2217
0x000...1FAb
0x1b...5393
09/30/20242:48:46 AMsell$0.4457$0.039270.0569170.06609511.34
0x860...7c72
0x07...5596
09/30/202412:46:55 AMsell$2.21$0.04010.000033940.06613655.32
0x897...3571
0x9b...69ed
09/28/20249:12:11 PMsell$0.8601$0.040620.000013090.06618221.17
0x841...E461
0x79...5ced
09/28/202411:26:54 AMsell$0.08022$0.040730.051220.0661971.96
0x000...f95e
0x61...2d50
09/28/20249:25:21 AMsell$0.534$0.040640.0581540.06620613.13
0x270...E315
0xfa...e040
09/28/20247:04:24 AMsell$0.8275$0.040990.000012560.06622720.18
0x9df...1a44
0xef...cf58
09/27/20246:17:29 PMsell$0.02663$0.041030.064050.066240.6491
0x000...9D51
0x20...2621
09/27/202412:22:06 PMbuy$1.03$0.040910.000015860.06626225.33
0xc1b...7993
0xce...ff9d
09/26/20247:20:00 PMsell$1$0.040540.000015390.06622424.73
0x897...3571
0x8c...8f90
09/26/20242:55:04 PMsell$0.8285$0.04050.000012790.06625220.45
0x9BF...b380
0x87...a7c8
09/26/202412:21:04 PMsell$0.763$0.040460.000011830.06627718.85
0x9df...1a44
0x0b...8e49
09/26/202411:31:46 AMsell$0.3953$0.040480.0561470.0662959.76
0x148...6494
0x0a...19d0