WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FENIX-WBNB pair

Presyo USD
$0.0000658
Presyo
0.077574 WBNB
TVL
$1,010.14
MKT CAP
$876.03
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839
FENIX:
0x8F8a854865c7B16F75f2b8f251475558045D29A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FENIX:
7.65M
Pinagsama WBNB:
$0.5813

FENIX/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng FENIX token sa DEX JulSwap ay $0.0000658. Ang presyo ng FENIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng FENIX token ay 0x8F8a854865c7B16F75f2b8f251475558045D29A3 na may market cap na $876.03. Ang kontrata ng liquidity pool ay 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 na may kabuuang halaga na naka-lock (TVL) na $1,010.15. Ang FENIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FENIX/WBNB na may kontrata na address 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 ay $1,010.15.

Ang kabuuang transaksyon ng FENIX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FENIX/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FENIX sa WBNB ay 0.00000007574, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FENIX sa USD ay $0.0000658 ngayon.

FENIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20253:20:29 AMsell$0.07977$0.00006580.000091810.0775741,212.24
0x7AF...195b
0x2f...4d9f
12/19/202511:59:13 PMsell$0.05783$0.000065040.000067350.077576889.1
0x695...F122
0xe1...aed1
12/17/202510:09:21 PMbuy$0.1571$0.000063770.00018770.077622,463.94
0x113...94CB
0x58...d844
12/16/20258:00:37 PMsell$0.1001$0.00006570.00011540.0775731,524.17
0x150...8864
0x4a...90e0
12/15/20256:46:26 PMbuy$0.2716$0.000064590.00032020.0776164,204.59
0x1Bb...F139
0x03...2655
12/13/20256:41:36 PMsell$0.116$0.000067670.00012970.0775681,714.9
0x3D6...0aBe
0x9d...dc56
12/11/20253:56:34 AMbuy$0.2684$0.000066250.00030830.0776114,051.59
0x150...8864
0x30...cba3
12/09/20256:46:13 PMsell$0.1265$0.000069380.00013790.0775631,823.38
0xe09...5268
0x88...025e
12/07/20258:07:57 PMsell$0.08608$0.000068080.000095670.0775671,264.36
0x695...F122
0x02...db2e
12/05/20257:09:43 PMbuy$0.2037$0.000066920.00023160.077613,043.66
0x3D6...0aBe
0x2d...9f95
12/04/202512:26:12 AMsell$0.1887$0.000069510.00020530.0775642,714.72
0x961...3118
0x9c...aa78
12/03/20257:31:58 AMsell$0.1062$0.000067730.00011870.0775691,568.99
0x961...3118
0x29...88a8
12/02/202511:18:12 PMsell$0.07686$0.000066530.000087470.0775711,155.24
0x695...F122
0xc1...04b9
12/02/20254:33:39 PMsell$0.2843$0.00006560.00032840.0775774,334.13
0x8AD...E63E
0x4d...c696
12/01/20256:44:29 AMbuy$0.1253$0.000063230.00015110.0776251,982.76
0xe09...5268
0xc2...8eec
12/01/202512:53:29 AMbuy$0.3421$0.000063650.00040940.0776175,374.56
0x6dd...7c82
0x0b...637a
11/27/20254:41:27 AMsell$0.09124$0.000067670.0001020.0775681,348.33
0x3D6...0aBe
0x30...57a1
11/26/20258:49:15 PMsell$0.08451$0.000067380.000094960.077571,254.3
0x695...F122
0x92...31cf
11/24/202510:39:56 PMsell$0.02642$0.000065530.000030530.077572403.22
0x1Bb...F139
0xf4...dec2
11/24/20258:44:47 PMsell$0.1915$0.000065990.00021990.0775752,903.01
0x695...F122
0xb0...a8ff