WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FENIX-WBNB pair

Presyo USD
$0.00004326
Presyo
0.07782 WBNB
TVL
$651.65
MKT CAP
$574.28
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839
FENIX:
0x8F8a854865c7B16F75f2b8f251475558045D29A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FENIX:
7.55M
Pinagsama WBNB:
$0.5889

FENIX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FENIX token sa DEX Swap Liquidity ay $0.00004326. Ang presyo ng FENIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FENIX token ay 0x8F8a854865c7B16F75f2b8f251475558045D29A3 na may market cap na $574.28. Ang kontrata ng liquidity pool ay 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 na may kabuuang halaga na naka-lock (TVL) na $651.65. Ang FENIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FENIX/WBNB na may kontrata na address 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 ay $651.65.

Ang kabuuang transaksyon ng FENIX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FENIX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FENIX sa WBNB ay 0.0000000782, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FENIX sa USD ay $0.00004326 ngayon.

FENIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20241:54:34 AMbuy$0.01438$0.000043260.000025990.07782332.41
0x761...b419
0x87...6f13
09/30/20243:19:49 AMbuy$0.1631$0.000044970.00028320.0778073,628.27
0x979...24F9
0xe1...2c97
09/29/202410:46:11 AMbuy$0.03814$0.000046460.000064060.077802821.04
0x783...33c0
0x59...d651
09/27/20249:38:03 AMsell$0.08961$0.000047110.00014750.0777571,902.18
0x6f5...1a36
0x72...98ef
09/23/202410:04:19 PMsell$0.01548$0.000047270.00002540.077759327.47
0x685...4ceF
0x03...32ff
09/23/20245:38:47 AMsell$0.02737$0.000046150.000046020.07776593.14
0x773...Bf7b
0xd7...95aa
09/23/20241:52:47 AMsell$0.07209$0.000046180.00012110.0777621,560.94
0x4Ea...9265
0x2d...ab5a
09/21/202410:43:34 AMsell$0.09233$0.000045320.00015820.0777662,037.1
0xEdd...54F0
0x58...6777
09/20/20246:15:01 AMsell$0.08975$0.000044570.00015640.077772,013.65
0xAaF...8be2
0xc7...6995
09/19/20247:47:23 PMsell$0.01334$0.000044060.000023530.077772302.82
0x761...b419
0x03...34c0
09/19/20241:57:06 AMsell$0.08751$0.00004330.00015710.0777752,020.91
0xF10...6bFB
0xc1...d458
09/17/20245:59:44 PMsell$0.04016$0.000042720.000073120.077778940.14
0x4Ea...9265
0x4e...8a7e
09/16/20245:27:54 PMbuy$0.1388$0.000041540.00026150.0778243,342.19
0x955...2161
0x6a...f15d
09/15/20243:55:32 PMsell$0.05233$0.000043640.000093240.0777751,199.17
0x4Ea...9265
0x28...2655
09/13/20248:23:17 PMsell$0.0503$0.000043070.000090830.0777781,167.76
0xfC8...0A47
0x59...e1f0
09/13/20247:10:30 PMsell$0.02103$0.000043150.000037920.077779487.45
0xaDD...1fEb
0x39...1d3e
09/13/20247:02:12 PMsell$0.01225$0.000043140.00002210.07778284.07
0x140...a584
0x56...c0c1
09/12/20242:30:51 AMsell$0.1009$0.000042150.00018630.0777832,393.57
0xfC8...0A47
0x3c...9381
09/11/20247:50:19 PMsell$0.02522$0.000041450.000047380.077786608.56
0x581...C589
0x99...6342
09/09/20245:46:51 PMsell$0.101$0.000040210.00019580.0777922,513.65
0x0bf...cbd6
0xf8...c4af