WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FENIX-WBNB pair

Presyo USD
$0.00006713
Presyo
0.077611 WBNB
TVL
$1,027.94
MKT CAP
$896.18
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839
FENIX:
0x8F8a854865c7B16F75f2b8f251475558045D29A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FENIX:
7.64M
Pinagsama WBNB:
$0.5827

FENIX/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng FENIX token sa DEX JulSwap ay $0.00006713. Ang presyo ng FENIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng FENIX token ay 0x8F8a854865c7B16F75f2b8f251475558045D29A3 na may market cap na $896.18. Ang kontrata ng liquidity pool ay 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 na may kabuuang halaga na naka-lock (TVL) na $1,027.95. Ang FENIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FENIX/WBNB na may kontrata na address 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 ay $1,027.95.

Ang kabuuang transaksyon ng FENIX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FENIX/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FENIX sa WBNB ay 0.00000007611, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FENIX sa USD ay $0.00006713 ngayon.

FENIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20251:43:32 AMsell$0.1469$0.000067130.00016650.0776112,188.38
0x7d1...61AD
0xca...b52c
09/02/20254:36:41 PMbuy$0.06456$0.000064910.000076170.077658994.65
0x7d3...AF1B
0xe9...20c8
08/28/20257:41:42 AMsell$0.07549$0.000066220.000086780.0776121,139.99
0x1Bb...F139
0xda...6735
08/26/202511:51:21 PMsell$0.07534$0.000065850.000087110.0776141,143.95
0x961...3118
0x99...df48
08/25/20259:52:46 PMbuy$0.2118$0.000064390.00025190.0776583,289.8
0xC68...1c38
0x29...3020
08/23/20254:12:35 AMsell$0.02934$0.000067190.000033230.077609436.72
0x695...F122
0xd7...6686
08/21/20255:22:31 PMbuy$0.09786$0.000064330.00011650.077661,521.27
0x3D6...0aBe
0x22...a261
08/21/20259:49:33 AMbuy$0.09265$0.000065260.00010870.0776571,419.72
0x1Bb...F139
0xa2...341a
08/20/20259:57:43 PMsell$0.2513$0.000066670.0002870.0776133,770.22
0xe09...5268
0xbf...8c42
08/18/20258:54:59 AMbuy$0.03511$0.000063730.000042220.077662550.98
0xC68...1c38
0x39...ec25
08/17/202510:09:35 AMsell$0.0935$0.000065570.00010850.0776141,425.8
0x7d1...61AD
0x8d...87f8
08/17/20252:19:47 AMsell$0.1029$0.000064670.00012120.0776171,592.02
0x150...8864
0xcd...4ef8
08/15/20254:42:54 PMbuy$0.1335$0.000062690.00016320.0776632,130.81
0x695...F122
0x87...486e
08/14/20255:54:38 AMsell$0.03611$0.000064870.000042390.077615556.71
0xe09...5268
0x3a...1a78
08/13/202510:27:29 AMsell$0.06832$0.000064810.00008030.0776171,054.21
0x695...F122
0xee...4e65
08/13/20254:39:39 AMsell$0.05985$0.000063830.000071430.077619937.62
0x7d1...61AD
0x32...d66a
08/13/20254:38:26 AMsell$0.01385$0.000063840.000016530.07762216.95
0x695...F122
0xb2...2ef6
08/12/20259:43:52 PMsell$0.07315$0.000063660.000087570.0776211,149.01
0xe09...5268
0xb8...9cb6
08/11/20253:17:39 AMsell$0.1153$0.000062710.00014010.0776241,838.52
0xC68...1c38
0xb9...f6a1
08/09/202511:44:46 AMsell$0.01384$0.000062080.0000170.077626222.95
0x695...F122
0xb7...1648