WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.9491
Presyo
0.001349 WBNB
TVL
$549.56
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
288.47
Pinagsama WBNB:
$0.3908

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $0.9491. Ang presyo ng DOT ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.48. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $15,186,649.06. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $549.57. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $549.57.

Ang kabuuang transaksyon ng DOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $4.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001349, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9491 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20267:47:14 AMbuy$1.79$0.94910.0025530.0013491.89
0xC84...A677
0x59...1931
11/04/20261:26:11 AMsell$1.39$0.93410.0019980.001341.49
0x7b3...f2c3
0x3d...0989
11/03/202611:18:20 AMbuy$1.29$0.94280.0018460.0013481.36
0x185...532E
0x34...13f9
11/01/20268:17:12 PMbuy$0.7249$0.94810.0010230.0013380.7646
0xe81...0682
0xe5...f421
10/31/202611:43:27 PMsell$1.06$0.94610.0015140.0013461.12
0x46F...4CC0
0x60...397a
10/31/20262:11:05 AMsell$1.31$0.96840.001860.0013741.35
0xFF2...D863
0x20...f346
10/30/20267:56:14 PMbuy$0.9414$0.96950.0013440.0013840.971
0xa5A...BBE2
0x8d...1bb3
10/30/20265:01:29 PMsell$0.2072$0.96250.00029550.0013720.2153
0x90b...eed1
0x5a...61e9
10/30/20264:00:54 PMbuy$1$0.96240.0014320.0013761.04
0xa3a...411F
0x4d...1b40
10/30/20263:18:48 PMbuy$1.35$0.95550.0019260.0013541.42
0x3a7...193A
0xa6...1e2f
10/30/202612:11:53 PMbuy$1$0.94280.0014240.0013431.06
0x532...8E97
0x6e...ecf2
10/30/202611:17:06 AMsell$1.96$0.93970.0027990.0013392.08
0x807...9590
0xc2...ce00
10/30/202611:10:47 AMbuy$2.2$0.94590.0031450.0013462.33
0x8b6...3B92
0x4e...e358
10/30/20268:01:32 AMbuy$1.21$0.94130.0017170.001331.29
0xC90...289E
0x19...9cdb
10/30/20265:28:42 AMbuy$1.49$0.94740.0020840.0013171.58
0x532...8E97
0x67...1502
10/30/20265:02:32 AMbuy$0.7187$0.94010.00099880.0013060.7645
0x662...c61E
0x75...9124
10/30/20261:05:39 AMbuy$0.8046$0.90170.0011590.0012990.8923
0xDdC...BB96
0x3e...5d78
10/29/20269:05:28 PMsell$0.8586$0.92510.0012150.0013090.9281
0x24D...6cb7
0x94...3822
10/29/20266:31:31 PMsell$1.76$0.98930.0023710.0013311.78
0x999...0515
0xb4...972a
10/29/20265:42:27 PMsell$1.05$10.0014170.0013441.05
0x047...EF42
0xe2...b1eb