WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.13
Presyo
0.001474 WBNB
TVL
$624
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
-7.64%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
276.09
Pinagsama WBNB:
$0.4068

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $1.13. Ang presyo ng DOT ay pababa -7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.15. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $18,094,397.13. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $624.01. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $624.01.

Ang kabuuang transaksyon ng DOT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $13.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001474, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.13 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20263:32:53 AMsell$1.16$1.130.0015250.0014741.030x83...658f
10/07/20262:01:49 AMsell$2.99$1.140.0039180.0014942.620x34...4a2f
10/07/20261:59:59 AMsell$1.47$1.160.0019090.0015151.250x8c...76c4
10/07/20261:58:04 AMsell$1.43$1.180.0018530.0015291.210x08...f0b2
10/07/20261:43:55 AMsell$0.9632$1.190.0012380.0015410.80380x3e...5c1c
10/06/20262:10:25 PMsell$0.9811$1.210.0012510.001550.80750xb3...a6bb
10/06/202612:49:18 PMsell$1.21$1.220.0015460.001560.99080xec...5c94
10/06/20269:34:56 AMsell$0.7317$1.220.00093410.0015690.5950x1d...8d2c
10/06/20266:39:51 AMbuy$1.24$1.220.0015910.00157610xcd...5f58
10/06/20265:06:58 AMbuy$0.9549$1.220.0012210.0015660.77990x59...e89d
10/05/202610:03:33 PMsell$0.9453$1.220.0011990.0015560.77060x6d...45e5
10/05/20268:34:45 PMbuy$1.44$1.230.0018330.0015631.170xc4...c0a5
10/05/20268:17:08 PMbuy$1.14$1.220.0014550.0015510.93760x9b...80a5
10/05/20267:15:53 PMbuy$1.04$1.210.0013210.0015410.85730x00...fec2
10/05/20266:54:11 PMbuy$1.13$1.20.0014470.0015310.94510x92...d8b5
10/05/20262:06:33 PMsell$1.2$1.20.0015220.00152210x87...e077
10/05/202612:50:01 PMsell$1.41$1.20.0017980.0015341.170x1e...7d28
10/05/20269:52:00 AMsell$0.9132$1.210.0011580.0015450.74980xc6...575e
10/05/20267:30:11 AMbuy$1.54$1.230.0019490.0015511.250x9c...3035
10/05/20266:09:56 AMbuy$1.03$1.210.0013110.0015390.85170x18...2e51