WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.6
Presyo
0.002538 WBNB
TVL
$667.59
MKT CAP
$25.6M
5m
0%
1h
0%
4h
-2.90%
24h
3.36%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
34
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
208.24
Pinagsama WBNB:
$0.5294

DOT/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $1.6. Ang presyo ng DOT ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $33.81. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $25,606,295.58. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $667.59. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $667.59.

Ang kabuuang transaksyon ng DOT/WBNB ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $33.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002538, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.6 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20265:38:34 AMsell$0.4776$1.60.00075760.0025380.29840x88...1ed1
03/01/20265:14:47 AMsell$0.7071$1.60.0011230.0025470.4410x0e...4648
03/01/20264:46:45 AMsell$0.6116$1.610.000970.0025570.37920xf8...a4ac
03/01/20264:17:30 AMsell$0.4367$1.60.00069740.0025650.27180xdd...cfcb
03/01/20264:13:04 AMsell$0.5614$1.610.00089280.0025730.34690x6b...3bdc
03/01/20263:48:24 AMsell$0.7324$1.620.0011620.0025830.44990x7c...3eea
03/01/20263:15:35 AMsell$1.06$1.630.001690.0025960.65090x31...a718
03/01/20262:50:45 AMsell$0.4595$1.640.00072970.0026080.27970x94...d4c8
03/01/20262:26:09 AMsell$0.9774$1.640.0015530.0026190.5930x1d...9647
03/01/20261:11:10 AMsell$1.28$1.620.0020810.0026370.78930x26...bc9c
03/01/20261:05:14 AMsell$0.6646$1.630.0010760.0026530.40560x91...f10d
03/01/20261:00:07 AMsell$0.6163$1.640.00099770.0026640.37440x57...c047
03/01/20261:00:10 AMsell$0.09382$1.640.00015180.0026590.057120x7a...b0ee
03/01/202612:17:04 AMsell$0.5264$1.640.00085310.0026730.3190xc6...f53d
03/01/202612:11:50 AMsell$0.1188$1.650.00019250.0026790.071880x0c...1ba7
03/01/202612:11:49 AMsell$0.1972$1.650.00031960.0026810.11920x0d...955f
03/01/202612:11:48 AMsell$0.4493$1.650.00072830.0026860.2710x8a...0786
03/01/202612:04:51 AMbuy$0.8593$1.660.001390.0026990.51520xd6...7706
02/28/202611:46:28 PMbuy$0.491$1.650.00079580.0026880.29590x5d...cd06
02/28/202610:04:58 PMbuy$1.06$1.650.0017260.0026760.6450xab...49a2