WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.19
Presyo
0.007552 WBNB
TVL
$982.22
MKT CAP
$67M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
117.35
Pinagsama WBNB:
$0.8837

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOT token sa DEX Swap Liquidity ay $4.19. Ang presyo ng DOT ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.78. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $66,960,191.42. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $982.22. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $982.22.

Ang kabuuang transaksyon ng DOT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007552, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.19 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202411:24:26 PMbuy$0.0546$4.190.000098250.0075520.013
0xF35...4F15
0x2e...020a
10/04/20243:29:27 PMbuy$0.1971$4.160.00035750.0075480.04736
0x9df...1a44
0xfc...1c82
10/04/202412:43:48 PMsell$0.5406$4.140.00097970.0075080.1304
0x270...E315
0x13...2edb
10/04/202410:13:57 AMsell$0.1454$4.140.0002640.0075190.03511
0x1b2...114f
0x03...243f
10/04/202412:51:53 AMbuy$0.08884$4.10.00016360.0075650.02162
0x05C...d334
0x13...a726
10/03/202411:37:56 PMbuy$0.2342$4.110.00043040.007560.05692
0x05C...d334
0xe9...ca41
10/03/202411:37:20 PMbuy$0.1611$4.10.00029640.0075540.03924
0x474...5afF
0x9a...574e
10/03/202411:29:59 PMbuy$0.3617$4.10.00066470.0075460.08809
0x000...41f6
0x71...21fc
10/03/20248:53:26 PMbuy$0.2595$4.090.00047770.0075360.06339
0x05C...d334
0xe2...799b
10/03/20248:39:02 PMbuy$0.2731$4.090.00050230.0075280.06673
0x629...C172
0x7f...826c
10/03/20248:34:14 PMbuy$0.04502$4.090.000082750.0075230.011
0x052...07cb
0x0f...d9cc
10/03/20247:15:26 PMbuy$0.07403$4.080.00013610.0075210.0181
0x052...07cb
0xd4...d303
10/03/20241:46:50 PMsell$0.2007$4.040.00037160.007490.04961
0x474...5afF
0xf4...c564
10/03/20249:03:18 AMsell$0.7575$4.040.0014050.0075050.1872
0x1b2...114f
0x5a...e29e
10/03/20248:06:51 AMsell$0.07148$4.080.00013140.0075180.01748
0x05C...d334
0xf8...7e4b
10/03/20243:09:34 AMbuy$0.142$4.130.00025960.0075630.03433
0x75d...Ef7b
0x34...9c03
10/02/202410:37:22 PMsell$0.2106$4.080.00038810.0075180.05162
0x05C...d334
0x79...fd41
10/02/20248:51:40 PMbuy$0.4599$4.10.00084670.007560.1119
0x1b2...114f
0x7b...bc75
10/02/20246:26:22 PMsell$0.1521$4.080.00027970.007510.03725
0x629...C172
0xee...f747
10/02/20246:15:07 PMsell$0.6287$4.080.0011570.0075220.1539
0xF35...4F15
0xdd...ce42