WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4
Presyo
0.004591 WBNB
TVL
$1,228.38
MKT CAP
$64M
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
153.52
Pinagsama WBNB:
$0.7032

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $4. Ang presyo ng DOT ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $21.22. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,010,428.56. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $1,228.38. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $1,228.38.

Ang kabuuang transaksyon ng DOT/WBNB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $21.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004591, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20259:35:04 AMbuy$0.412$40.00047180.0045910.10270x2d...26d5
09/08/20255:34:52 AMbuy$0.2651$4.020.00030190.0045860.065830x71...e947
09/08/20255:23:03 AMbuy$0.5969$4.020.00067880.0045790.14820x54...d119
09/07/20255:56:11 PMsell$0.7507$3.970.000860.0045530.18880xdf...4a67
09/07/20253:47:57 PMsell$1.34$3.990.0015440.0045690.3380xfa...737d
09/07/20252:21:03 PMsell$1.27$40.0014580.0045880.31780x4f...5f5b
09/07/20252:19:11 PMsell$1.33$4.010.0015260.0046080.33120x35...2fcf
09/07/20252:07:44 PMsell$0.916$4.030.001050.0046250.22710x2b...1e72
09/07/20251:58:20 PMbuy$0.9733$4.050.0011160.0046520.23990x77...933c
09/07/20251:51:29 PMbuy$2.03$4.030.0023290.004630.50310x27...0265
09/07/20251:50:35 PMbuy$1.03$4.010.0011830.0046070.25690xfa...302a
09/07/20251:12:44 PMbuy$1.14$40.0013150.004590.28640xd3...9a98
09/07/20251:09:20 PMbuy$0.9295$3.980.0010660.0045750.2330x65...defe
09/07/20251:05:15 PMbuy$1.15$3.970.0013270.0045590.29120x17...1fb4
09/07/202512:53:54 PMbuy$2.42$3.950.0027850.0045320.61450xcf...ab0d
09/07/202512:50:07 PMbuy$0.9212$3.930.0010560.0045080.23420xcb...100f
09/07/202512:36:35 PMbuy$0.979$3.920.0011210.0044940.24960x7d...c228
09/07/202512:26:12 PMbuy$1.96$3.90.0022510.0044720.50350xd2...e9db
09/07/202512:22:22 PMbuy$0.7551$3.880.00086510.0044520.19430xc8...4222
09/06/20252:00:20 PMsell$1.07$3.810.0012460.0044280.28140xbd...a95f