WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.02
Presyo
0.006202 WBNB
TVL
$1,056.14
MKT CAP
$64.2M
5m
0%
1h
0%
4h
0.44%
24h
2.73%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
131.57
Pinagsama WBNB:
$0.8139

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DOT token sa DEX Swap Liquidity ay $4.02. Ang presyo ng DOT ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9.18. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,216,434.74. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $1,056.14. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $1,056.14.

Ang kabuuang transaksyon ng DOT/WBNB ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $9.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.006202, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.02 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202510:56:19 AMbuy$0.1563$4.020.00024090.0062020.038840x71...248f
06/07/202510:39:19 AMbuy$0.3796$4.010.00058530.0061960.094460x5e...6129
06/07/20258:10:52 AMsell$0.00009579$3.990.0614750.0061550.000023960x40...731c
06/07/20257:11:56 AMbuy$0.4667$40.00071930.0061740.11650x77...4ab3
06/07/20256:21:50 AMbuy$0.07497$3.990.00011580.0061680.018780xc8...4967
06/07/20256:21:49 AMbuy$0.1924$3.990.00029740.0061640.048240x34...51cb
06/07/20256:18:50 AMbuy$0.2055$3.980.00031750.006160.051540xe2...8399
06/07/20256:01:48 AMbuy$0.01451$3.980.000022420.0061570.0036420xaf...2d45
06/07/20255:48:13 AMbuy$0.7496$3.970.0011580.0061370.18870x6d...9411
06/07/20253:35:24 AMbuy$0.5329$3.950.00082480.0061220.13470x7b...52b3
06/07/20253:04:18 AMbuy$0.4773$3.930.00074040.006110.12110x1c...5ca5
06/07/20253:02:30 AMbuy$0.5929$3.930.00091970.0060980.15080x5c...d4b3
06/07/20252:51:07 AMbuy$0.4701$3.910.00073020.0060850.11990x85...0a43
06/07/20251:24:03 AMbuy$0.06435$3.910.00010.0060790.016440xdf...90b6
06/07/20251:23:24 AMbuy$0.0004355$3.910.0667670.0060780.00011130x90...cb3b
06/07/20251:23:20 AMbuy$0.3092$3.90.00048050.0060750.07910x47...9b7b
06/07/202512:51:15 AMbuy$0.4815$3.890.00074950.0060650.12350xaf...7a0e
06/06/20259:23:12 PMsell$1.03$3.90.0016030.0060350.26550x9f...1b76
06/06/20259:18:00 PMsell$0.1827$3.910.00028260.006050.046710x79...6924
06/06/20257:28:33 PMsell$0.3433$3.910.00053140.0060560.087760xa3...06c3