WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.08
Presyo
0.00274 WBNB
TVL
$1,231.2
MKT CAP
$49.4M
5m
0%
1h
0%
4h
0.23%
24h
4.54%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
199.27
Pinagsama WBNB:
$0.5467

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $3.08. Ang presyo ng DOT ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.40. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $49,398,233.35. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $1,231.21. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $1,231.21.

Ang kabuuang transaksyon ng DOT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $12.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00274, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.08 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20257:09:07 AMbuy$2.55$3.080.0022710.002740.8290xfd...d122
10/20/20256:34:02 AMbuy$2.19$3.080.0019350.0027190.71170x37...c313
10/19/20255:42:58 PMsell$1.28$3.030.0011420.0026990.42310x09...be47
10/19/20254:39:23 PMsell$1.04$3.040.00092980.0027090.34310x0a...c399
10/19/20253:14:19 PMsell$0.4636$3.020.00041560.0027160.1530x4e...8607
10/19/20251:38:29 PMbuy$2.84$2.990.0025870.0027210.95060x69...6494
10/19/202510:37:00 AMbuy$2$2.950.0018350.0026990.67990xcf...5c54
10/19/20251:40:24 AMbuy$1.33$2.910.001230.0026840.45830x59...a10c
10/18/202511:20:31 PMbuy$0.8612$2.910.00079040.0026740.29550x00...8acc
10/18/20258:39:53 PMsell$0.3167$2.920.0002880.0026550.10840x8c...0d27
10/18/202512:36:34 PMbuy$0.8323$2.930.00075810.0026690.2840x41...a11f
10/18/202512:03:40 PMbuy$1.72$2.930.0015640.0026580.58870xf8...c4f5
10/18/20259:40:34 AMbuy$1.5$2.920.0013570.0026430.51340xaf...93c1
10/18/20257:46:40 AMsell$2.39$2.960.0021250.0026310.80750x3c...3339
10/18/20257:05:37 AMsell$2.26$2.960.002030.0026520.76550x5e...0714
10/18/20256:37:35 AMsell$1.99$2.920.0018210.0026710.68180x66...30ab
10/18/20256:24:49 AMsell$1.65$2.920.0015160.0026870.56420x51...8517
10/18/20253:11:52 AMsell$0.9211$2.930.00084610.0026990.31340x87...ffc1
10/17/20254:39:42 PMsell$1.56$2.90.0014580.002710.53780x38...e1ad
10/17/20253:28:43 PMbuy$1.27$2.880.0012020.0027280.44080xe2...6fb3