WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.22
Presyo
0.001919 WBNB
TVL
$590.81
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
239.93
Pinagsama WBNB:
$0.4616

DOT/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $1.22. Ang presyo ng DOT ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.53. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,646,662.58. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $590.82. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $590.82.

Ang kabuuang transaksyon ng DOT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001919, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.22 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20264:49:32 PMsell$0.1013$1.220.00015830.0019190.082490xab...9e7c
05/19/20263:59:56 PMsell$0.3209$1.220.00050240.0019210.26140x08...64d6
05/19/20263:12:44 PMsell$0.1891$1.230.00029580.0019250.15360xa4...bec1
05/19/202612:02:02 PMsell$0.2462$1.230.00038490.0019280.19960xd2...baab
05/19/20264:34:07 AMbuy$0.2781$1.240.00043280.0019390.22310xb4...db3c
05/19/20261:15:36 AMbuy$0.1456$1.250.00022560.0019360.11640x96...a996
05/18/202611:36:29 PMbuy$0.3313$1.240.00051440.0019330.2660x26...60b5
05/18/202611:03:22 PMbuy$0.3351$1.240.00051930.0019290.26910x8a...5acc
05/18/20268:18:31 PMsell$0.2451$1.230.00037990.0019170.19820x52...a27c
05/18/20266:52:04 PMsell$0.3353$1.220.0005250.001920.27330x4a...9c0e
05/18/20262:37:09 PMbuy$0.1806$1.230.00028380.0019330.14680x3c...2e4c
05/18/202611:42:09 AMbuy$0.5956$1.240.00092590.0019280.48010x92...c222
05/18/20267:19:59 AMsell$0.3286$1.220.00051350.0019150.26810x26...99f6
05/18/20263:43:01 AMbuy$0.2418$1.240.00037570.0019270.19490xd0...8196
05/17/202611:53:23 PMsell$0.9427$1.240.0014560.001920.75860xaa...9b09
05/17/202611:41:55 PMsell$0.8448$1.240.0013150.0019310.68090x75...a7c4
05/17/202611:16:51 PMsell$0.4559$1.260.00069990.001940.36070x04...173c
05/17/202610:25:13 PMsell$0.3278$1.270.00050070.0019450.25740xd8...a460
05/17/20268:00:18 PMsell$0.1628$1.270.00024810.0019480.12730x4c...eee3
05/17/20268:00:19 PMsell$0.004959$1.270.0575580.0019470.0038810x81...f587