WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$5.27
Presyo
0.007677 WBNB
TVL
$1,245.16
MKT CAP
$84.4M
5m
0%
1h
1.17%
4h
0.69%
24h
3.66%
Ibahagi
TXNS
41
Mga Bumili
26
Mga Nagbenta
15
Dami
28
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
118.07
Pinagsama WBNB:
$0.9053

DOT/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DOT token sa DEX Swap Liquidity ay $5.27. Ang presyo ng DOT ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $27.79. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $84,365,979.85. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $1,245.17. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $1,245.17.

Ang kabuuang transaksyon ng DOT/WBNB ay 41 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $27.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007677, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.27 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:20:06 AMsell$2.7$5.270.0039290.0076770.51180x34...2653
05/12/202511:11:42 AMsell$1.74$5.270.0025540.0077320.33030xd3...a2ed
05/12/202510:34:51 AMsell$1.33$5.230.0019840.0077710.25530x62...d6fa
05/12/202510:26:58 AMsell$0.1315$5.210.00019640.0077890.025210xa1...1243
05/12/202510:26:40 AMsell$0.02921$5.220.000043610.0077920.0055970x7c...1d06
05/12/202510:26:34 AMsell$0.5362$5.220.00080030.0077990.10260x57...73aa
05/12/202510:08:45 AMsell$1.47$5.240.0022040.0078240.28170x55...3876
05/12/20259:37:33 AMsell$0.7912$5.250.0011810.0078530.15040xda...5197
05/12/20258:44:40 AMsell$1.39$5.270.002090.0078820.26520x7c...3639
05/12/20258:38:41 AMsell$0.9067$5.250.0013640.0079110.17240xb0...969b
05/12/20258:17:13 AMsell$0.8699$5.230.0013180.0079340.16610x07...6b37
05/12/20258:06:11 AMsell$1.29$5.250.0019590.0079630.2460x83...b8e8
05/12/20257:34:28 AMbuy$0.7325$5.340.0010990.0080180.1370x16...d331
05/12/20257:34:22 AMbuy$0.06664$5.330.00010.0080080.012480xab...6d36
05/12/20257:33:16 AMbuy$0.005634$5.330.0584580.0080070.0010560x04...ee81
05/12/20257:33:05 AMbuy$1.1$5.320.0016540.0079920.2070x3d...9284
05/12/20257:32:59 AMbuy$1.4$5.30.0021130.007960.26540xb9...8d8c
05/12/20257:19:16 AMbuy$1.67$5.240.0025340.007920.31990x2e...6036
05/12/20257:12:12 AMbuy$0.6612$5.210.0010.0078890.12670x6a...d021
05/12/20256:27:45 AMbuy$0.5939$5.160.00090580.0078730.1150x73...7c99