WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.06
Presyo
0.001417 WBNB
TVL
$595.47
MKT CAP
$17M
5m
0%
1h
-1.64%
4h
-0.02%
24h
9.89%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
42
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
280.76
Pinagsama WBNB:
$0.3975

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $1.06. Ang presyo ng DOT ay pataas 9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $42.43. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $16,988,865.45. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $595.47. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $595.47.

Ang kabuuang transaksyon ng DOT/WBNB ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $42.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001417, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.06 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20266:24:14 AMsell$1.27$1.060.0017060.0014171.20x5f...e50a
09/08/20265:30:10 AMsell$1.42$1.070.0018920.001431.320x44...3834
09/08/20264:43:41 AMsell$0.5735$1.060.00077210.001440.5360xfa...c5ac
09/08/20263:17:48 AMbuy$0.7329$1.060.00099530.0014480.68730x36...64ac
09/08/20263:06:31 AMbuy$0.7256$1.060.00098460.0014410.68320x45...fc3c
09/08/202612:33:41 AMbuy$0.5286$1.060.00071520.0014340.49840x5e...8fc4
09/07/202611:13:19 PMbuy$0.5277$1.050.00071750.0014290.50180x0b...fa76
09/07/202610:30:47 PMsell$1.48$1.050.0020080.0014251.40xcc...9ea2
09/07/202610:20:45 PMsell$0.5707$1.050.00077350.0014350.53870xf1...2d47
09/07/20269:19:45 PMbuy$0.6691$1.060.00090420.0014440.62610xe5...6d8f
09/07/20269:07:29 PMbuy$0.813$1.060.0010980.0014360.76480x27...ce17
09/07/20268:33:37 PMbuy$1.33$1.050.00180.0014261.260x8e...525c
09/07/20268:27:11 PMbuy$0.178$1.040.00024080.0014190.16970xea...65cc
09/07/20268:06:04 PMsell$1.73$1.050.0023430.0014181.650x33...2e64
09/07/20267:58:27 PMsell$1.18$1.060.0015920.0014321.110x7a...bb73
09/07/20267:58:27 PMsell$0.0295$1.050.000039790.0014260.027890xb2...cc2d
09/07/20267:51:50 PMsell$0.8795$1.060.0011850.0014420.8220xef...0502
09/07/20267:50:12 PMsell$1.71$1.070.0023140.0014551.590x7b...bc0e
09/07/20267:47:43 PMsell$0.7998$1.080.0010770.0014670.73460xd9...6ba1
09/07/20266:49:50 PMsell$0.6091$1.090.00082380.0014740.55870xf2...d8d3