WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.8
Presyo
0.008393 WBNB
TVL
$1,077.82
MKT CAP
$76.8M
5m
0%
1h
0%
4h
0.17%
24h
-0.04%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
112.3
Pinagsama WBNB:
$0.9422

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DOT token sa DEX Swap Liquidity ay $4.8. Ang presyo ng DOT ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.85. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $76,780,163.77. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $1,077.82. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $1,077.82.

Ang kabuuang transaksyon ng DOT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $13.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.008393, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.8 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20253:54:50 PMbuy$1.45$4.80.0025360.0083930.30220x9d...6134
02/05/202512:04:29 PMbuy$0.5589$4.80.00097330.0083610.11630x7c...33a3
02/05/202511:56:08 AMbuy$0.5249$4.790.00091420.0083450.10950x36...412c
02/05/202511:28:08 AMbuy$0.1397$4.780.00024330.0083340.02920xa8...f83a
02/05/202511:27:47 AMbuy$1.32$4.770.00230.0083120.27670xcc...c51f
02/05/20255:12:47 AMsell$0.6885$4.740.0011960.0082520.1450xf9...276a
02/05/20254:41:20 AMsell$0.2363$4.750.00041080.0082670.04970x83...0315
02/05/20251:40:56 AMbuy$0.5466$4.750.00095470.0083120.11480x06...100e
02/05/20251:32:32 AMbuy$0.3641$4.750.0006360.0082970.076650x8f...2219
02/04/20258:17:20 PMsell$1.75$4.750.0030480.0082690.36850x9c...72ab
02/04/20258:02:26 PMsell$1.68$4.80.0029130.0083220.35010x7a...e8b1
02/04/20257:20:23 PMbuy$0.02549$4.910.00004360.0083980.0051920xfc...0b9b
02/04/20257:18:26 PMbuy$0.9393$4.90.0016060.0083830.19160x82...4177
02/04/20257:18:20 PMbuy$2.86$4.860.00490.0083250.58850x48...8759
02/04/20256:27:23 PMsell$0.4248$4.790.00072950.0082390.088540xc5...f67e
02/04/20256:04:44 PMsell$0.3261$4.80.00056030.008250.067910xf4...74ea
02/04/20253:38:05 PMsell$0.6041$4.80.0010380.0082640.12560x60...0458
02/04/20252:39:14 PMbuy$2.41$4.850.0041170.0082870.49680x2a...4a39
02/04/20251:48:56 PMbuy$0.708$4.840.0012050.008240.14620x6f...2be1
02/04/20251:36:33 PMbuy$0.7964$4.830.0013520.0082170.16460x39...0a48