WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.9
Presyo
0.003872 WBNB
TVL
$1,306.67
MKT CAP
$62.5M
5m
0%
1h
0%
4h
-0.99%
24h
-0.70%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
17
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
167.07
Pinagsama WBNB:
$0.6474

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $3.9. Ang presyo ng DOT ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.35. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $62,547,583.94. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $1,306.68. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $1,306.68.

Ang kabuuang transaksyon ng DOT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $17.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.003872, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.9 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202512:25:11 AMsell$1.58$3.90.0015730.0038720.40620x9e...3e89
09/29/202511:02:25 PMsell$0.5007$3.940.00049260.0038840.12680x63...e795
09/29/20253:06:55 PMbuy$1.7$3.90.0017040.0039010.43690x95...2acf
09/29/20251:42:33 PMsell$2.48$3.850.00250.0038820.6440xc0...a4fe
09/29/202512:13:06 PMsell$2.34$3.860.0023680.0039110.60550xc3...9e56
09/29/20256:55:50 AMsell$1.45$3.880.0014760.0039340.37510x16...42c7
09/29/20255:09:59 AMsell$1.42$3.90.0014380.0039520.36390x8a...a7a3
09/29/20253:17:34 AMsell$2.69$3.930.0027230.0039770.68470x8c...ce38
09/29/20251:55:24 AMsell$1.3$3.930.0013290.0040020.3320xbd...5519
09/29/20251:13:43 AMsell$0.07715$3.920.000078820.004010.019650x3f...1a2d
09/29/20251:13:42 AMsell$1.78$3.930.001820.0040220.45260xc7...5f6e
09/28/202510:07:05 PMbuy$2.32$3.930.0023910.0040440.59140x93...25c1
09/28/202510:05:12 PMbuy$1.16$3.890.00120.0040210.29840x5e...ce95
09/28/20259:59:15 PMbuy$1.14$3.880.0011790.0040060.29430x09...59d0
09/28/20259:37:29 PMbuy$1.01$3.860.0010450.0039930.26170x10...c3d8
09/28/20256:56:20 PMsell$1.04$3.830.0010820.0039690.27250x9a...4c2d
09/28/20256:56:17 PMbuy$3.91$3.830.0040490.0039751.010x4c...4e99
09/28/202512:29:22 PMsell$1.34$3.810.0013850.0039350.35190x63...a05e
09/28/20259:04:08 AMsell$0.09437$3.780.000098420.0039440.024950xe1...7368
09/28/20254:06:16 AMsell$1.14$3.80.0011920.0039520.30170x8c...2772