WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.27
Presyo
0.002043 WBNB
TVL
$594.89
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
232.81
Pinagsama WBNB:
$0.4752

DOT/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $1.27. Ang presyo ng DOT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.15. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,463,029.55. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $594.90. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $594.90.

Ang kabuuang transaksyon ng DOT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002043, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.27 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20261:23:08 PMbuy$0.5825$1.270.00093080.0020430.45550x9b...f968
04/19/20269:50:14 AMsell$0.3208$1.250.00051810.0020290.25530x4c...2426
04/19/20263:16:27 AMbuy$0.9078$1.270.0014560.0020370.71460xb0...84ae
04/19/202612:16:52 AMsell$0.5875$1.270.00093330.0020230.46130x95...bd37
04/19/202612:10:37 AMsell$0.3523$1.270.0005590.0020290.27540xbe...c3c0
04/18/20266:31:46 PMsell$0.4027$1.280.00063790.0020340.31350x45...a5dc
04/18/202612:16:39 PMsell$0.5456$1.290.00086040.0020410.42150xc2...6b6b
04/18/202610:53:43 AMsell$0.7579$1.290.0011960.0020490.58360xdc...a2e8
04/18/20262:09:16 AMsell$0.5921$1.320.00091730.0020590.44540x02...3194
04/18/20261:36:02 AMsell$0.5398$1.330.00083670.0020660.40490x33...eccb
04/18/20261:20:26 AMsell$0.03128$1.330.000048450.002070.02340xd5...fa61
04/18/202612:56:00 AMsell$0.2921$1.330.00045320.0020720.21860xc9...a8e6
04/17/202611:25:17 PMsell$0.4701$1.330.00073150.0020770.3520x72...b3a2
04/17/20262:10:53 PMbuy$0.01981$1.340.000030880.0020930.014750x09...2cc5
04/17/20262:10:53 PMbuy$0.9108$1.330.0014190.0020870.680x9a...4520
04/17/202612:04:36 PMsell$0.4682$1.30.00074260.0020710.35840xc0...c901
04/17/202610:39:52 AMsell$0.5412$1.30.00085970.0020780.41360xf1...56d4
04/17/202610:13:10 AMsell$0.5597$1.310.0008860.0020860.42470x11...9e3a
04/17/20269:39:57 AMsell$0.5851$1.310.00092870.0020940.44350x68...ad47
04/17/20267:47:07 AMbuy$0.4364$1.320.00069490.0021070.32970xe0...7cc5