WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.7929
Presyo
0.001286 WBNB
TVL
$466.79
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
294.08
Pinagsama WBNB:
$0.3785

DOT/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $0.7929. Ang presyo ng DOT ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.02. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,686,489.22. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $466.80. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $466.80.

Ang kabuuang transaksyon ng DOT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $5.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001286, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.7929 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202611:43:22 PMsell$0.4842$0.79290.00078550.0012860.61070x5a...0f1e
08/11/20263:02:12 PMsell$0.9058$0.7860.0014910.0012931.150x42...c0c1
08/11/20262:32:41 PMsell$0.6384$0.79510.0010450.0013020.80290xdb...2f4e
08/11/202612:33:08 PMsell$0.9874$0.80340.0016120.0013111.220x9b...9d89
08/11/202611:48:39 AMsell$0.56$0.80240.00092140.001320.69780xc1...3597
08/11/202611:24:08 AMsell$0.5904$0.80590.00097210.0013260.73260x26...79b0
08/11/202610:06:14 AMsell$0.8562$0.81130.0014090.0013351.050xe6...8e8e
08/10/20263:54:13 PMsell$0.8467$0.80780.0014090.0013441.040x78...aa96
08/10/20262:11:02 PMbuy$0.6346$0.81360.0010560.0013540.780x79...bb41
08/10/20261:07:32 PMbuy$0.9272$0.81090.0015380.0013451.140xf0...9099
08/10/202612:51:32 PMbuy$0.3878$0.80720.00064270.0013370.48050xde...f65a
08/10/202610:01:32 AMsell$1.06$0.80610.0017660.0013331.320x2f...54d5
08/10/20269:23:34 AMsell$0.4614$0.81090.00076390.0013420.5690x3f...0d5b
08/10/20268:12:09 AMsell$0.8448$0.8160.0013970.0013491.030xfe...adbc
08/10/20268:11:24 AMsell$0.5362$0.82110.00088660.0013570.65290xce...5ee9
08/10/20268:11:19 AMbuy$1.75$0.82110.0029030.0013582.130x96...75f2
08/10/20268:08:23 AMsell$1.28$0.81510.0021280.0013481.570xa0...f75b
08/10/20268:08:02 AMbuy$1.67$0.81880.0027690.0013542.040x87...5f9a
08/10/20266:48:28 AMbuy$0.7226$0.80910.0011970.001340.89310xd1...1d02
08/10/202612:51:47 AMsell$0.4285$0.80460.00070860.001330.53250x45...6ba2