WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.03
Presyo
0.001695 WBNB
TVL
$527.23
MKT CAP
$16.5M
5m
0%
1h
0.98%
4h
1.58%
24h
1.77%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
256.06
Pinagsama WBNB:
$0.4336

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $1.03. Ang presyo ng DOT ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6.30. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $16,496,843.50. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $527.24. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $527.24.

Ang kabuuang transaksyon ng DOT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001695, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.03 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20262:29:24 AMbuy$0.3948$1.030.00064940.0016950.3829
0xC3f...FD1d
0x2a...2309
06/17/20262:03:17 AMbuy$0.4848$1.020.00079870.001690.4725
0xE66...1398
0x92...4df4
06/17/20261:46:57 AMbuy$0.506$1.020.00083460.0016830.4956
0xC3f...FD1d
0x33...e2e4
06/17/202612:48:26 AMbuy$0.331$1.010.0005460.0016780.3253
0xE66...1398
0x7d...d028
06/17/202612:37:04 AMbuy$0.235$1.010.00038780.0016740.2315
0xC3f...FD1d
0x18...20bb
06/16/20268:43:54 PMbuy$0.3525$1.010.00057960.0016710.3468
0xE66...1398
0xee...144d
06/16/20267:02:25 PMbuy$0.167$1.010.00027510.0016670.1649
0xd26...6406
0x8d...0919
06/16/20266:04:10 PMbuy$0.4522$1.010.00074070.0016630.4451
0xC3f...FD1d
0xe8...8ef3
06/16/20262:32:44 PMsell$0.5343$0.99770.0008860.0016540.5355
0x7AF...195b
0x93...5ddb
06/16/20262:24:15 PMsell$0.4103$10.00068020.001660.4096
0xC3f...FD1d
0x04...ab75
06/16/20261:48:19 PMbuy$0.2193$1.010.00036110.0016710.216
0xD35...EddC
0xe4...40ed
06/16/202612:32:02 PMbuy$0.4442$1.020.00071990.0016670.4317
0xA85...941D
0xcf...2280
06/16/202610:01:23 AMbuy$0.199$1.020.00032360.0016630.1945
0xd26...6406
0x66...b8bb
06/16/20269:16:59 AMbuy$0.28$1.020.00045340.001660.273
0xd26...6406
0x18...a3c4
06/16/20268:18:25 AMbuy$0.4014$1.020.00065050.0016560.3927
0x7AF...195b
0xed...79c8
06/16/20268:16:29 AMbuy$0.4867$1.010.00078930.001650.4783
0x7AF...195b
0xdf...0493
06/16/20268:16:29 AMbuy$0.04428$1.010.000071820.0016530.04343
0xE66...1398
0xa6...415e
06/16/20268:12:45 AMbuy$0.3575$1.010.00058060.0016440.3529
0x7AF...195b
0x37...affa
06/16/20261:07:02 AMbuy$0.4255$1.010.00068930.001640.4203
0xE66...1398
0x50...937d
06/16/202612:11:00 AMsell$0.4968$10.00080270.001630.4922
0x9D8...cA33
0xd2...58ee