WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$2
Presyo
0.00246 WBNB
TVL
$845.06
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
-11.96%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
210.88
Pinagsama WBNB:
$0.5186

DOT/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $2. Ang presyo ng DOT ay pababa -11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.26. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $32,075,466.12. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $845.06. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $845.06.

Ang kabuuang transaksyon ng DOT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $11.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00246, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20253:54:36 PMsell$1.5$20.0018520.002460.7528
0x58f...193c
0x53...7234
12/01/20259:51:07 AMbuy$1.54$2.030.0018710.0024750.7559
0x40B...0e49
0x64...3629
12/01/20254:39:09 AMsell$1.76$2.030.0021280.0024620.8646
0x5DC...0920
0xfc...404b
12/01/202512:47:33 AMsell$1.97$2.090.0023340.0024830.9402
0xB5C...e2ee
0xb6...e380
12/01/202512:29:47 AMsell$1.69$2.130.0019870.0025030.7937
0x859...ecfF
0xed...ff93
12/01/202512:07:37 AMsell$1.91$2.190.0022020.0025240.8727
0xB5C...58B5
0xdb...bc66
11/30/20257:10:59 PMsell$0.8675$2.270.00096740.0025390.3809
0x32b...FE09
0xa4...e045
11/30/20253:13:09 PMsell$0.8385$2.260.00094270.0025480.3699
0x641...3756
0x6f...a3e4
11/30/20252:50:14 PMsell$0.9839$2.280.00110.0025580.4302
0x58f...193c
0x2a...5435
11/30/20251:53:56 PMsell$1.01$2.290.0011290.0025690.4396
0x8AD...E63E
0xe3...c39c
11/30/20259:39:21 AMbuy$0.2118$2.270.0002410.0025880.09311
0x961...3118
0x0d...5713
11/29/20259:31:09 PMsell$0.3342$2.250.00038210.0025740.1484
0x6C3...90D8
0x36...fd5e
11/29/20252:19:26 PMsell$0.6481$2.260.00073790.0025790.286
0x695...F122
0x87...3360
11/28/202510:16:31 PMsell$0.4628$2.280.00052390.0025850.2026
0x1Bb...F139
0xff...81cd
11/28/20256:05:35 PMsell$1.75$2.270.0019970.0025970.7689
0x6c9...0ab0
0xd3...0a12
11/28/20251:34:02 PMsell$0.5734$2.320.0006440.002610.2466
0x113...94CB
0x91...3db6
11/28/202511:14:07 AMsell$0.9789$2.330.0010960.0026190.4187
0x6c9...0ab0
0xe6...7d09
11/28/20258:19:57 AMbuy$0.9133$2.330.0010290.0026350.3904
0x7B1...971c
0x0c...25c3
11/28/20258:13:41 AMbuy$1.41$2.320.0015910.0026220.6067
0x695...F122
0xc0...e0df
11/28/20257:45:40 AMbuy$1.06$2.30.0012020.0026090.4607
0xDAe...AcA5
0xdd...d465