WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8501
Presyo
0.001464 WBNB
TVL
$468.88
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
275.19
Pinagsama WBNB:
$0.4039

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng DOT token sa DEX JulSwap ay $0.8501. Ang presyo ng DOT ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.21. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,603,007.56. Ang kontrata ng liquidity pool ay 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B na may kabuuang halaga na naka-lock (TVL) na $468.88. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B ay $468.88.

Ang kabuuang transaksyon ng DOT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001464, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8501 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20267:30:14 PMsell$0.2334$0.85010.00040220.0014640.2745
0x695...F122
0xc6...f37b
07/14/20264:24:49 PMsell$0.08632$0.85470.00014810.0014660.1009
0xA2E...189E
0x6e...2c5d
07/14/202612:06:51 PMsell$0.3202$0.83880.0005610.0014690.3817
0xE66...1398
0x71...55b7
07/14/20266:28:06 AMbuy$0.1134$0.84330.0001990.0014790.1345
0xe09...5268
0x0e...8efe
07/14/20265:44:27 AMbuy$0.1829$0.84280.00032070.0014770.217
0xe09...5268
0x76...cc42
07/14/20265:41:40 AMbuy$0.2108$0.84140.00036960.0014750.2505
0x695...F122
0x15...5bdc
07/14/20265:33:33 AMbuy$0.3123$0.84030.0005470.0014710.3716
0xE66...1398
0x29...b7b0
07/14/20262:56:04 AMsell$0.5405$0.83550.00094830.0014650.6469
0xe09...5268
0x0b...21c2
07/13/20267:50:12 PMbuy$0.2096$0.83570.00037040.0014760.2508
0x695...F122
0x14...ccfc
07/13/20264:09:09 PMbuy$0.1814$0.83820.00031910.0014740.2164
0xE66...1398
0x2b...30a8
07/13/20264:03:49 PMbuy$0.2896$0.83660.00050930.0014710.3461
0xE66...1398
0xb5...955d
07/13/20264:01:15 PMbuy$0.2202$0.83440.00038750.0014680.264
0x695...F122
0xe2...2db3
07/13/20261:49:37 AMsell$0.1819$0.84060.00031570.0014590.2164
0xE66...1398
0xa1...2877
07/13/20261:43:33 AMsell$0.1831$0.84330.00031740.0014610.2172
0xBDb...f0d1
0x36...6dea
07/13/20261:10:38 AMsell$0.395$0.84280.00068660.0014640.4687
0x695...F122
0x87...fd94
07/12/202610:22:22 PMbuy$0.3457$0.84360.00060290.0014710.4098
0xd0E...3042
0xed...ddcd
07/12/20269:16:59 PMbuy$0.187$0.84950.00032310.0014670.2201
0xaB1...E2bA
0x8e...8e70
07/12/20269:01:09 PMbuy$0.1988$0.84810.00034360.0014650.2344
0xe09...5268
0x67...3768
07/12/20268:58:32 PMbuy$0.2879$0.84650.00049740.0014620.3401
0xE66...1398
0x7b...1b72
07/12/20268:41:40 PMbuy$0.2499$0.84520.00043140.0014580.2957
0x695...F122
0x76...033a