WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DailyS-WBNB pair

Presyo USD
$0.063412
Presyo
0.094354 WBNB
TVL
$39.12
MKT CAP
$68.24
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B
DailyS:
0xe0d6AD5A77fD1ed1A22F89657E4248A8ac6a8cbF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DailyS:
58.66M
Pinagsama WBNB:
$0.02496

DailyS/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng DailyS token sa DEX JulSwap ay $0.0000003412. Ang presyo ng DailyS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.51. Ang kontrata ng DailyS token ay 0xe0d6AD5A77fD1ed1A22F89657E4248A8ac6a8cbF na may market cap na $68.24. Ang kontrata ng liquidity pool ay 0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B na may kabuuang halaga na naka-lock (TVL) na $39.13. Ang DailyS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DailyS/WBNB na may kontrata na address 0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B ay $39.13.

Ang kabuuang transaksyon ng DailyS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DailyS/WBNB pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DailyS sa WBNB ay 0.0000000004354, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DailyS sa USD ay $0.0000003412 ngayon.

DailyS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20261:29:38 AMsell$0.5118$0.0634120.00065320.0943541.5M
0x10B...6016
0xee...53dc
09/19/202611:16:14 PMbuy$0.03984$0.0634210.000052250.094486116,474.73
0xE66...1398
0xd1...a3e2
09/17/202612:39:35 AMsell$0.1954$0.0632690.00026890.094497597,965.68
0x07C...DDdD
0xc2...fd3e
09/05/20269:12:04 AMsell$0.128$0.0634210.00017120.094575374,279.95
0x222...1FFd
0x2d...8432
08/07/20263:56:04 PMbuy$0.003121$0.0627440.0552690.09463211,375.96
0x7A0...4e14
0x23...55b9
08/07/20263:56:02 PMsell$0.276$0.0627440.0004660.0946331.01M
0x1a0...7CE0
0xd7...c7a0
08/07/20263:56:03 PMbuy$0.08885$0.0627270.000150.094604325,756.9
0xFEE...0ba9
0xc5...cd9b
07/08/202611:27:51 AMbuy$0.01358$0.0626690.000024130.0947450,904.19
0x7AF...195b
0x36...ebd4
07/06/20261:35:08 AMsell$0.01284$0.0627880.000021690.09471146,053.24
0xC3f...FD1d
0x74...1ceb
07/03/202610:59:19 PMsell$0.0142$0.0627050.000024780.0947252,512.67
0x7AF...195b
0x22...c7b8
06/30/20264:45:16 PMbuy$0.01308$0.0625920.000023960.09474850,474.14
0x7AF...195b
0x8a...c626
06/25/20269:55:20 AMbuy$0.002156$0.0626980.053790.0947437,991.41
0xd26...6406
0xb4...8f78
06/24/202611:52:46 PMbuy$0.01211$0.0626720.000021470.09473945,317.75
0xC3f...FD1d
0xa0...f0a6
06/24/20261:51:05 AMbuy$0.03205$0.0627430.000055210.094725116,843.72
0xC3f...FD1d
0x28...e498
06/24/20261:51:01 AMbuy$0.007717$0.0627360.000013290.09471328,201.79
0xE66...1398
0x00...62b9
06/24/20261:51:00 AMbuy$0.00792$0.0627330.000013640.09470828,974.3
0x902...C2f2
0x02...d225
06/24/20261:50:59 AMsell$0.4978$0.0628050.00085750.0948311.77M
0xA61...545F
0x4e...8c64
06/18/20266:29:29 AMbuy$0.01953$0.0629490.000033190.09501366,220.74
0x7AF...195b
0xdf...60f8
06/15/20267:16:11 PMsell$0.001278$0.0631040.0520490.0949774,116.65
0xB5C...4ec8
0x02...e7a5
06/15/20267:16:10 PMsell$0.01451$0.0631070.000023270.09498246,726.4
0x7AF...195b
0x1a...d77d