WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DailyS-WBNB pair

Presyo USD
$0.064639
Presyo
0.097 WBNB
TVL
$42.37
MKT CAP
$93.06
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B
DailyS:
0xe0d6AD5A77fD1ed1A22F89657E4248A8ac6a8cbF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DailyS:
45.54M
Pinagsama WBNB:
$0.03197

DailyS/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng DailyS token sa DEX Swap Liquidity ay $0.0000004639. Ang presyo ng DailyS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DailyS token ay 0xe0d6AD5A77fD1ed1A22F89657E4248A8ac6a8cbF na may market cap na $93.06. Ang kontrata ng liquidity pool ay 0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B na may kabuuang halaga na naka-lock (TVL) na $42.38. Ang DailyS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DailyS/WBNB na may kontrata na address 0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B ay $42.38.

Ang kabuuang transaksyon ng DailyS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DailyS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DailyS sa WBNB ay 0.0000000007, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DailyS sa USD ay $0.0000004639 ngayon.

DailyS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:58:49 PMsell$0.001263$0.0646390.0519060.0972,722.93
0x5d7...5d3B
0xca...f95c
07/02/20259:00:53 PMsell$0.01585$0.0646510.000023870.09700634,079.18
0x7d3...AF1B
0x78...5ebc
06/24/202511:15:16 AMbuy$0.051184$0.0645040.0818540.0970572.62
0x38a...a96a
0x3f...3fce
06/24/202511:14:14 AMsell$0.01776$0.0644810.000027830.09702139,640.45
0x675...156a
0x13...c44a
06/22/20255:45:11 PMbuy$0.0002408$0.0643080.0639520.097069559.07
0xd9d...33D1
0xd0...633c
06/22/20255:44:40 PMbuy$0.02557$0.0643020.000041960.0970659,442.92
0xC68...1c38
0xe7...2e31
06/14/202510:54:33 PMbuy$0.01508$0.0645320.000023440.09704533,277.07
0x7d3...AF1B
0x85...fe4b
06/10/20254:31:02 PMbuy$0.0002152$0.0646580.0632530.09704462.18
0xd9d...33D1
0xc0...00f3
05/21/20258:28:24 PMsell$0.01779$0.0646990.000026510.09700337,864.46
0xC68...1c38
0x41...4287
05/17/20259:58:29 PMbuy$0.008641$0.0645190.000013470.09704819,121.38
0x214...887d
0xa5...c644
05/12/20254:57:44 PMsell$0.001444$0.0646750.0521640.0970043,090.16
0x610...Df3B
0xa3...44ae
05/12/20254:52:03 PMsell$0.01953$0.0646790.000029250.09701141,733.47
0xe09...5268
0x7c...74d1
05/12/202512:15:00 AMsell$0.02527$0.064580.000038770.09702655,184.57
0xC68...1c38
0x6c...6f8d
05/12/202512:10:12 AMbuy$0.2221$0.064560.00034110.097001487,173.14
0xfBE...A2B0
0x83...6d0d
05/11/20259:57:03 AMsell$0.0001499$0.0645250.0622810.096885331.37
0x38a...a96a
0x4b...d389
05/11/20255:18:11 AMsell$0.056569$0.0645870.0898610.09688514.32
0x38a...a96a
0x6d...cbef
05/10/20256:50:21 PMsell$0.0101$0.0645060.000015440.09688922,416.56
0xf7F...E0ef
0xdf...7f9a
05/10/20256:49:39 PMsell$0.01893$0.0645130.000028940.09689841,948.31
0x7d3...AF1B
0x1f...d8e2
05/10/20256:49:34 PMsell$0.05473$0.0645290.000083660.096923120,837.1
0x675...156a
0x8e...6345
05/10/20256:49:13 PMbuy$0.15$0.0645350.00022930.096933330,780.7
0xE1B...fA85
0x80...2208