WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DailyS-WBNB pair

Presyo USD
$0.064364
Presyo
0.094638 WBNB
TVL
$49.05
MKT CAP
$87.3
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B
DailyS:
0xe0d6AD5A77fD1ed1A22F89657E4248A8ac6a8cbF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DailyS:
56.15M
Pinagsama WBNB:
$0.02606

DailyS/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng DailyS token sa DEX JulSwap ay $0.0000004364. Ang presyo ng DailyS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DailyS token ay 0xe0d6AD5A77fD1ed1A22F89657E4248A8ac6a8cbF na may market cap na $87.30. Ang kontrata ng liquidity pool ay 0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B na may kabuuang halaga na naka-lock (TVL) na $49.06. Ang DailyS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DailyS/WBNB na may kontrata na address 0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B ay $49.06.

Ang kabuuang transaksyon ng DailyS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DailyS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DailyS sa WBNB ay 0.0000000004638, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DailyS sa USD ay $0.0000004364 ngayon.

DailyS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20254:46:13 PMbuy$0.09409$0.0643640.000099990.094638215,572.14
0xFEE...0ba9
0x09...9944
10/04/20252:33:58 AMsell$0.06613$0.0652230.000058290.094603126,619.77
0x695...F122
0x9d...3282
09/28/20258:53:10 AMsell$0.2831$0.0644960.00029380.094666629,717.02
0xD06...4381
0xf8...3430
09/19/20256:11:10 AMsell$0.02505$0.0646910.000025230.09472353,416.55
0x3D6...0aBe
0x06...78a3
09/19/20256:11:05 AMsell$0.1683$0.0647260.00016940.094758356,193.36
0x97B...3328
0x77...1a84
09/19/20256:11:03 AMsell$0.2913$0.0648090.00029330.094842605,733.82
0x761...b419
0xb8...0a43
09/19/20256:11:02 AMsell$0.7082$0.0647090.00071310.0947421.42M
0xd67...F0A9
0xd2...edd2
09/19/20256:11:02 AMbuy$4.43$0.0647090.0044610.09474210.26M
0xbA6...8bE2
0x47...0cd1
09/19/20256:08:10 AMsell$0.08191$0.0636120.000082480.093637226,757.83
0xe09...5268
0x1e...6369
09/19/20256:07:31 AMbuy$1.28$0.0635130.0012880.0935373.64M
0xbA6...8bE2
0x67...5482
09/19/20256:07:31 AMsell$0.2231$0.063660.00022470.093686609,655.57
0xFEE...0ba9
0x81...c632
09/18/20254:45:32 PMbuy$0.1885$0.0632790.00019050.093314574,953.28
0x761...b419
0x69...725b
09/18/20254:44:47 PMbuy$0.09561$0.0632430.000096440.093271294,809.8
0x7d3...AF1B
0xcc...5a59