Impormasyon tungkol sa CZXP-WBNB pair
- Pinagsama CZXP:
- 144.31M
- Pinagsama WBNB:
- $0.6454
CZXP/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CZXP token sa DEX Swap Liquidity ay $0.000002478. Ang presyo ng CZXP ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.51. Ang kontrata ng CZXP token ay 0x2b974da27C9DD35412d71Dd36e3e108486c45444 na may market cap na $2,690.01. Ang kontrata ng liquidity pool ay 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 na may kabuuang halaga na naka-lock (TVL) na $716.51. Ang CZXP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZXP/WBNB ngayon?
Ang kasalukuyang liquidity ng CZXP/WBNB na may kontrata na address 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 ay $716.51.
Ilang transaksyon ang mayroon sa CZXP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZXP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa CZXP/WBNB pool sa nakaraang 24 na oras?
Ang CZXP/WBNB pool ay may trading volume na $1.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZXP sa WBNB?
Ang exchange rate ng 1 CZXP sa WBNB ay 0.000000004464, na naitala noong 5:20 AM UTC.
Magkano ang 1 CZXP sa dolyar?
Ang presyo ng pagpapalit ng 1 CZXP sa USD ay $0.000002478 ngayon.
CZXP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 5:21:45 PM | sell | $0.4467 | $0.052478 | 0.0008048 | 0.084464 | 180,264 | 0xaf...612c | |
10/04/2024 | 8:47:06 AM | sell | $0.6462 | $0.052475 | 0.001169 | 0.084478 | 261,039 | 0x74...0974 | |
10/04/2024 | 2:22:50 AM | sell | $0.4149 | $0.05246 | 0.0007575 | 0.084491 | 168,662 | 0x2e...93ef | |
10/03/2024 | 11:45:21 AM | buy | $0.5283 | $0.052435 | 0.0009799 | 0.084517 | 216,942 | 0x01...decf | |
10/03/2024 | 4:57:28 AM | sell | $0.3342 | $0.052465 | 0.0006084 | 0.084487 | 135,581 | 0x78...d453 | |
10/03/2024 | 2:30:28 AM | sell | $0.3064 | $0.052467 | 0.0005584 | 0.084495 | 124,212 | 0xb0...e05f | |
10/02/2024 | 7:52:49 PM | sell | $0.003224 | $0.052426 | 0.05598 | 0.084499 | 1,329 | 0xca...5984 | |
10/02/2024 | 7:51:25 PM | buy | $0.8394 | $0.052432 | 0.001558 | 0.084515 | 345,065 | 0x9e...c7c2 | |
10/02/2024 | 4:31:13 PM | sell | $0.5103 | $0.052467 | 0.0009276 | 0.084484 | 206,863 | 0xbd...b840 | |
10/02/2024 | 1:48:46 PM | buy | $0.8759 | $0.052445 | 0.001614 | 0.084506 | 358,128 | 0xdd...0bd0 | |
10/02/2024 | 12:26:13 PM | buy | $0.4692 | $0.052452 | 0.0008591 | 0.084489 | 191,362 | 0x35...84bb | |
10/02/2024 | 7:53:52 AM | sell | $0.3688 | $0.052483 | 0.0006626 | 0.084461 | 148,526 | 0x46...d048 | |
10/02/2024 | 3:11:49 AM | sell | $0.4366 | $0.052475 | 0.0007886 | 0.084471 | 176,373 | 0xe5...a554 | |
10/01/2024 | 9:10:16 PM | sell | $0.002814 | $0.05243 | 0.055184 | 0.084476 | 1,158 | 0x7f...3af2 | |
10/01/2024 | 9:09:13 PM | buy | $0.7759 | $0.052438 | 0.00143 | 0.084494 | 318,269 | 0xca...f621 | |
10/01/2024 | 6:27:49 PM | sell | $0.0065 | $0.052476 | 0.0000117 | 0.084457 | 2,625 | 0x2c...1a91 | |
10/01/2024 | 6:04:25 PM | buy | $1.45 | $0.052468 | 0.002638 | 0.084465 | 590,890 | 0xa7...1282 | |
10/01/2024 | 4:28:52 PM | buy | $0.1229 | $0.052484 | 0.0002199 | 0.084446 | 49,476 | 0x8e...984e | |
10/01/2024 | 4:28:34 PM | buy | $1.2 | $0.052475 | 0.002153 | 0.084429 | 486,076 | 0x74...5751 | |
10/01/2024 | 2:22:26 PM | buy | $0.8954 | $0.052503 | 0.001575 | 0.084404 | 357,699 | 0x5a...d4a3 |