Impormasyon tungkol sa CZXP-WBNB pair
- Pinagsama CZXP:
- 187.51M
- Pinagsama WBNB:
- $0.5015
CZXP/WBNB price stats sa BNB Chain
Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CZXP token sa DEX JulSwap ay $0.000002971. Ang presyo ng CZXP ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $35.55. Ang kontrata ng CZXP token ay 0x2b974da27C9DD35412d71Dd36e3e108486c45444 na may market cap na $3,219.37. Ang kontrata ng liquidity pool ay 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 na may kabuuang halaga na naka-lock (TVL) na $1,113.05. Ang CZXP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZXP/WBNB ngayon?
Ang kasalukuyang liquidity ng CZXP/WBNB na may kontrata na address 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 ay $1,113.05.
Ilang transaksyon ang mayroon sa CZXP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZXP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CZXP/WBNB pool sa nakaraang 24 na oras?
Ang CZXP/WBNB pool ay may trading volume na $35.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZXP sa WBNB?
Ang exchange rate ng 1 CZXP sa WBNB ay 0.00000000268, na naitala noong 12:08 AM UTC.
Magkano ang 1 CZXP sa dolyar?
Ang presyo ng pagpapalit ng 1 CZXP sa USD ay $0.000002971 ngayon.
CZXP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 12:08:18 AM | sell | $0.8123 | $0.052944 | 0.0007346 | 0.082663 | 275,875 | 0x60...5404 | |
10/10/2025 | 10:45:12 PM | sell | $2.82 | $0.052971 | 0.002544 | 0.08268 | 949,402 | 0xa1...a5a6 | |
10/10/2025 | 10:27:14 PM | buy | $2.7 | $0.052869 | 0.002541 | 0.082696 | 942,303 | 0x59...d8de | |
10/10/2025 | 9:51:14 PM | sell | $5.95 | $0.052999 | 0.005349 | 0.082695 | 1.98M | 0xb0...8b91 | |
10/10/2025 | 9:22:53 PM | sell | $2.64 | $0.052842 | 0.002542 | 0.082738 | 928,751 | 0x01...d441 | |
10/10/2025 | 9:22:00 PM | buy | $14.95 | $0.052768 | 0.01452 | 0.082689 | 5.4M | 0xf2...e59a | |
10/10/2025 | 9:12:06 PM | buy | $2.53 | $0.053082 | 0.002139 | 0.082601 | 822,330 | 0x7a...f3d4 | |
10/10/2025 | 7:39:56 PM | buy | $0.4543 | $0.053136 | 0.0003749 | 0.082588 | 144,866 | 0x22...5c2b | |
10/10/2025 | 3:31:15 PM | buy | $2.17 | $0.05312 | 0.001793 | 0.082577 | 695,890 | 0x96...6a72 | |
10/10/2025 | 6:53:41 AM | sell | $1.31 | $0.053192 | 0.001056 | 0.082557 | 413,161 | 0xf9...39e3 | |
10/09/2025 | 4:34:27 PM | buy | $1.61 | $0.053136 | 0.001322 | 0.082571 | 514,027 | 0x0a...074a | |
10/07/2025 | 11:32:07 AM | sell | $1.37 | $0.053204 | 0.001095 | 0.082555 | 428,718 | 0xb1...7a37 | |
10/07/2025 | 8:52:40 AM | sell | $1.87 | $0.053175 | 0.001518 | 0.082568 | 590,927 | 0xfd...3575 | |
10/07/2025 | 1:33:13 AM | buy | $0.4468 | $0.0531 | 0.0003733 | 0.08259 | 144,135 | 0x5d...8d2a | |
10/06/2025 | 12:51:48 PM | sell | $1.91 | $0.053143 | 0.001573 | 0.082581 | 609,768 | 0xa1...1f75 | |
10/06/2025 | 11:48:40 AM | sell | $1.24 | $0.053103 | 0.001042 | 0.082595 | 401,906 | 0x52...cd26 | |
10/06/2025 | 6:20:25 AM | sell | $1.93 | $0.053101 | 0.001631 | 0.082609 | 625,208 | 0x8e...66ac | |
10/05/2025 | 4:49:32 AM | sell | $1.74 | $0.053069 | 0.001493 | 0.082625 | 568,753 | 0x05...af05 | |
10/05/2025 | 2:48:48 AM | sell | $0.942 | $0.053019 | 0.0008228 | 0.082637 | 311,935 | 0x5a...f08c | |
10/04/2025 | 7:15:31 PM | sell | $0.592 | $0.053012 | 0.0005197 | 0.082644 | 196,498 | 0x1a...3bc8 |