WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$111,026
Presyo
98.84 WBNB
TVL
$2,594.98
MKT CAP
$7.25B
5m
0%
1h
0%
4h
0.37%
24h
4.84%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
32
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01169
Pinagsama WBNB:
$1.15

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $111,026. Ang presyo ng BTCB ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $32.36. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,250,105,761.68. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $2,594.99. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $2,594.99.

Ang kabuuang transaksyon ng BTCB/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $32.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 98.84, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,026 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20258:46:34 AMbuy$0.9591$111,0260.000853898.840.058638
0x695...F122
0xe0...f707
10/20/20257:53:37 AMbuy$2.92$110,621.560.00260598.540.00002644
0x606...F3B6
0x11...f67c
10/20/20253:54:54 AMsell$2.01$110,526.480.00178797.880.00001825
0xB5C...49f0
0xe2...6907
10/20/20252:57:01 AMsell$0.0551$108,420.440.0000498398.040.065082
0xf12...3261
0x39...28e1
10/20/202512:33:10 AMbuy$3.39$107,075.140.00312298.370.00003174
0xCeC...d027
0x00...9358
10/20/202512:07:28 AMbuy$3.39$108,063.780.00307497.840.00003142
0x051...6666
0x86...dcaf
10/19/20257:18:35 PMbuy$2.24$108,752.390.00200697.410.0000206
0xe09...5268
0x97...d2d3
10/19/20257:15:10 PMbuy$0.02419$108,560.470.0000216797.230.062228
0xEcB...66E4
0x78...86e8
10/19/20254:57:20 PMsell$0.7992$108,531.970.000712296.710.057364
0x961...3118
0xc5...d167
10/19/20254:48:05 PMsell$0.8047$109,212.930.000713596.830.057369
0xe09...5268
0x4f...d5a1
10/19/20254:05:32 PMsell$0.09893$108,635.680.0000882596.90.069107
0x5dB...29Dd
0xbe...b6fb
10/19/20252:34:20 PMsell$1.98$108,162.780.00178397.060.00001837
0xcFB...96D1
0x8d...cc4a
10/19/20252:30:49 PMsell$0.4323$108,384.470.000387997.240.053989
0x94b...A7b8
0x1c...3cf9
10/19/20251:55:41 PMsell$3.48$108,252.80.00313597.540.00003214
0x905...48cd
0x4a...3719
10/19/202510:27:02 AMsell$3.35$107,984.970.00304798.070.00003107
0xB5C...a636
0xe0...c51b
10/19/20259:59:30 AMsell$0.4964$107,270.440.000455298.370.054628
0xcaf...6F8a
0x5e...119c
10/19/20259:47:39 AMsell$2.59$107,406.290.00237998.610.00002413
0x5f5...297F
0x52...9186
10/19/20259:11:33 AMbuy$3.3$105,901.60.0030999.140.00003116
0x03a...5770
0xa5...8169
10/19/20258:43:31 AMbuy$3.15$106,172.220.00292998.630.0000297
0xb97...b21c
0x0d...876c
10/19/20258:39:07 AMbuy$0.1698$106,655.690.000156698.360.051592
0xB5C...A42a
0x11...53ad