WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$111,662.7
Presyo
111.41 WBNB
TVL
$2,452.5
MKT CAP
$7.29B
5m
0%
1h
0%
4h
-0.83%
24h
1.45%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
31
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01099
Pinagsama WBNB:
$1.22

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $111,662.7. Ang presyo ng BTCB ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $30.70. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,291,682,827.38. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $2,452.50. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $2,452.50.

Ang kabuuang transaksyon ng BTCB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $30.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 111.41, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,662.7 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20251:44:53 AMbuy$1.42$111,662.70.001423111.410.00001277
0x6e0...6f33
0xe5...adf9
09/29/202510:14:30 PMsell$2.54$112,594.10.002502110.840.00002257
0x113...94CB
0xf8...497b
09/29/20259:11:52 PMsell$2.59$112,905.880.002559111.30.00002299
0x961...3118
0xd8...4d02
09/29/20258:35:44 PMsell$2.43$112,959.480.00241111.750.00002156
0x700...Ac79
0xd0...c0d1
09/29/20257:07:40 PMsell$2.51$113,136.420.002489112.20.00002219
0x113...94CB
0x9c...5a2a
09/29/20254:35:50 PMbuy$2.46$112,397.50.002475112.880.00002192
0x113...94CB
0x3b...d8d6
09/29/20253:34:31 PMbuy$2.52$112,029.750.002536112.420.00002256
0x113...94CB
0x02...5479
09/29/20251:46:27 PMbuy$2.94$111,765.80.002948111.920.00002634
0x39A...0d14
0x3d...b3ce
09/29/20259:30:21 AMbuy$2.48$109,566.390.002528111.420.00002269
0x113...94CB
0x3c...c895
09/29/20257:38:17 AMsell$0.7583$109,759.880.0007641110.590.056909
0x695...F122
0xda...b987
09/29/20253:54:34 AMsell$2.6$109,873.010.002632110.90.00002373
0x113...94CB
0x2f...7d94
09/29/20253:25:03 AMsell$3.13$110,200.610.003165111.430.0000284
0x2D1...16d6
0x06...bbe9
09/29/20253:10:12 AMsell$2.26$110,064.90.002306111.930.0000206
0x695...F122
0xcd...8a26
09/29/20251:28:58 AMsell$2.78$110,541.620.002828112.40.00002516
0x36d...ecd2
0x04...11f7
09/28/202511:01:34 PMbuy$2.67$110,457.330.002735113.080.00002418
0x39A...0d14
0x36...4824
09/28/20252:41:38 PMsell$2.41$108,664.660.002498112.390.00002223
0x36d...ecd2
0x80...dc41
09/28/20252:14:56 PMsell$0.3034$108,660.070.0003145112.640.052792
0xB5C...49f0
0x31...cb6a
09/28/20251:35:36 PMsell$0.5959$109,258.470.0006149112.730.055454
0x3F6...b318
0x88...05d8
09/28/20258:52:00 AMbuy$1.14$109,240.870.001189113.360.00001049
0xb35...E999
0xa1...59ff
09/28/20254:08:41 AMsell$0.02033$107,927.070.0000212112.570.061883
0xe9a...CdEc
0x23...013c