WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$86,828.19
Presyo
103.84 WBNB
TVL
$1,981.84
MKT CAP
$5.67B
5m
0%
1h
0%
4h
0.86%
24h
0.06%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01142
Pinagsama WBNB:
$1.18

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $86,828.19. Ang presyo ng BTCB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $17.27. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,669,965,404.83. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $1,981.84. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $1,981.84.

Ang kabuuang transaksyon ng BTCB/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $17.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 103.84, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $86,828.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:40:06 AMbuy$1.65$86,828.190.001982103.840.00001909
0xe68...8F63
0xad...4cac
12/19/20253:04:39 AMbuy$0.5007$86,091.530.0006027103.620.055816
0x290...029a
0xcb...afb8
12/18/202511:05:14 PMsell$0.5459$85,651.820.00065651030.056373
0xd79...08C8
0x23...89da
12/18/202510:14:27 PMsell$0.4474$85,249.140.0005411103.110.055248
0x19d...4A96
0x46...fdfd
12/18/20257:23:24 PMsell$0.7434$85,455.690.0008981103.230.058699
0xA92...28B6
0x53...a4cf
12/18/20257:01:01 PMsell$0.5933$85,806.410.0007148103.370.056915
0x1Cc...38d7
0x8a...8dd1
12/18/20256:19:50 PMsell$1.02$86,352.650.001229103.540.00001187
0x228...9E29
0xe5...59dc
12/18/20256:16:34 PMsell$0.3237$86,903.650.0003862103.680.053725
0x97b...619b
0xe6...4f0d
12/18/20256:12:55 PMsell$0.5004$86,711.510.0005989103.770.055771
0x290...029a
0xa9...6dec
12/18/20255:23:23 PMbuy$0.4846$85,750.570.00059104.40.055651
0x290...029a
0x66...d42d
12/18/20255:06:16 PMsell$2.58$87,436.790.003079103.990.00002961
0xCc3...9504
0x95...8cbf
12/18/20253:39:15 PMbuy$1$89,107.780.001178104.780.00001124
0x290...029a
0x63...0cd8
12/18/20251:52:05 PMbuy$1$89,144.210.001174104.580.00001123
0x290...029a
0xbe...cb60
12/18/20251:43:14 PMbuy$1$88,606.830.001178104.370.00001128
0x290...029a
0x3c...a331
12/18/20251:40:38 PMbuy$0.4978$87,881.60.0005904104.210.055665
0x290...029a
0xfb...7347
12/18/20255:15:04 AMbuy$2$86,432.30.002416103.950.00002324
0xe7e...8fee
0xcb...82de
12/18/20254:55:06 AMbuy$1.03$86,555.160.001241103.630.00001197
0x40B...0e49
0x11...1d93
12/18/20254:12:34 AMbuy$1.31$86,777.590.001562103.380.00001511
0x36d...ecd2
0x9d...02ef
12/18/20253:32:24 AMbuy$2.58$86,070.870.003097102.980.00003007
0x6df...43C4
0x1c...dac1
12/17/20258:10:17 PMsell$0.9972$85,974.590.001185102.20.00001159
0x40B...0e49
0x6b...7964