WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,382.08
Presyo
101.96 WBNB
TVL
$2,105.45
MKT CAP
$5.97B
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01153
Pinagsama WBNB:
$1.17

BTCB/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $91,382.08. Ang presyo ng BTCB ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.90. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,967,338,949.34. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $2,105.46. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $2,105.46.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.96, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,382.08 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20263:29:07 PMbuy$1.59$91,382.080.001774101.960.0000174
0xED8...960c
0x7c...806f
01/09/20268:51:55 AMsell$1.57$89,807.160.001774101.350.0000175
0xaa2...bF87
0xc3...0521
01/09/20264:59:21 AMsell$0.728$90,985.020.0008128101.570.058002
0x7AF...195b
0x44...8391
01/09/20264:50:29 AMsell$1$90,6810.001126101.740.00001107
0x40B...0e49
0xc5...efcd
01/08/20267:31:15 PMsell$0.7309$90,336.570.0008246101.910.058091
0x928...aC69
0x74...e953
01/08/20265:52:54 PMbuy$1.27$91,242.510.001429102.470.00001395
0x3f3...153F
0x07...79ee
01/08/202612:03:43 PMsell$1$90,342.60.00113101.830.00001109
0xcE3...2f84
0x6c...4600
01/08/202610:08:52 AMsell$0.9116$90,0850.001032102.020.00001011
0xB5C...9AdF
0xe3...1f31
01/08/20268:38:04 AMsell$0.9776$90,182.440.001108102.210.00001084
0x40B...0e49
0xd9...ff88
01/08/20268:06:02 AMsell$0.6704$90,614.360.0007574102.370.057398
0xB5C...90b9
0xfc...bcb4
01/08/20267:38:48 AMsell$0.06986$90,467.850.00007912102.440.067723
0xd91...bF4D
0x96...d058
01/08/20267:06:21 AMbuy$1.67$90,012.630.0019102.350.00001856
0x87e...E707
0x09...0ce2
01/08/20267:06:21 AMbuy$2.76$90,398.310.003144102.790.00003058
0xa95...5901
0xc9...5a53
01/08/20266:34:59 AMbuy$1.65$90,399.820.001867102.030.0000183
0x7B1...971c
0xa7...d7c1
01/07/20262:11:34 PMbuy$1.17$91,925.040.0013101.750.00001277
0x40B...0e49
0xf0...3226
01/07/20261:13:31 PMbuy$1.04$91,666.080.001162101.540.00001145
0x33F...C94E
0x1a...def2
01/07/202612:16:50 PMbuy$1.14$91,806.580.001263101.330.00001246
0x0C4...659E
0xb7...7283
01/07/20269:25:36 AMsell$1.21$91,947.890.001325100.730.00001315
0xf64...04FA
0x95...e132
01/07/20268:58:44 AMsell$1.73$92,331.280.0018931010.00001874
0xd5F...6317
0x23...a13c
01/07/20267:54:49 AMsell$1.04$92,412.080.00115101.270.00001136
0x928...aC69
0xf9...081d