WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,166
Presyo
148.53 WBNB
TVL
$2,241.83
MKT CAP
$7.7B
5m
0%
1h
-0.22%
4h
-0.22%
24h
0.09%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.009504
Pinagsama WBNB:
$1.4

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $118,166. Ang presyo ng BTCB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $24.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,701,272,371.62. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $2,241.83. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $2,241.83.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $24.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 148.53, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,166 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202511:07:10 AMbuy$1.17$118,1660.001475148.530.059936
0x113...94CB
0xd3...1070
07/30/202510:43:33 AMbuy$1.11$118,421.740.00139148.220.059382
0x113...94CB
0x73...e14f
07/30/20255:18:23 AMbuy$1.49$117,798.570.001873147.590.00001269
0x10D...cFD6
0xca...ee9b
07/30/20254:39:12 AMbuy$1.14$118,083.130.001428147.240.059704
0x10D...cFD6
0x70...4a62
07/30/20254:29:46 AMbuy$1.01$118,349.370.001263146.960.0586
0xC68...1c38
0x64...50a2
07/30/20254:01:23 AMbuy$0.8806$118,211.240.001093146.710.057449
0x113...94CB
0x76...6850
07/30/20251:51:59 AMsell$1.35$117,819.810.001679145.90.00001151
0x2C3...681E
0x5e...bd92
07/30/202512:29:48 AMbuy$1.18$117,835.010.001471146.80.00001002
0x113...94CB
0x73...1614
07/29/202510:34:54 PMbuy$0.866$117,703.070.001078146.530.057358
0x7d3...AF1B
0x0f...6db5
07/29/20258:29:55 PMbuy$0.9635$117,675.450.001197146.290.058188
0x113...94CB
0x18...e869
07/29/20257:13:59 PMbuy$1.54$117,831.970.001916145.970.00001312
0x2A2...0D3e
0xdf...a752
07/29/20257:03:36 PMbuy$1.35$117,718.260.001678145.590.00001152
0x36d...ecd2
0x3f...c52b
07/29/20256:14:42 PMsell$1.15$117,740.960.001425144.70.059849
0x113...94CB
0x1b...eaaf
07/29/20255:52:45 PMsell$1.74$117,671.860.002157145.070.00001486
0x0Fb...5c27
0x8e...f478
07/29/20253:42:58 PMbuy$1.49$117,403.710.001853145.970.00001269
0xC68...1c38
0xa7...5fb9
07/29/20251:51:00 PMbuy$2.59$118,487.370.003181145.080.00002192
0xf9c...2314
0x5f...5aa1
07/29/202512:52:30 PMbuy$2$118,920.110.002426144.090.00001684
0x113...94CB
0x4f...522a
07/29/202512:43:23 PMbuy$0.7146$118,920.380.0008638143.750.056009
0x756...e421
0xea...444c
07/29/202511:59:03 AMsell$0.2085$118,064.610.0002523142.830.051766
0xe09...5268
0x95...0516
07/29/20259:53:57 AMsell$1.82$118,771.730.002198143.080.00001536
0x961...3118
0x46...2c1b