WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$98,315.58
Presyo
172.88 WBNB
TVL
$1,725.26
MKT CAP
$6.4B
5m
0%
1h
0.23%
4h
0.19%
24h
-1.95%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008799
Pinagsama WBNB:
$1.51

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Swap Liquidity ay $98,315.58. Ang presyo ng BTCB ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,401,750,575.98. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $1,725.26. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $1,725.26.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $14.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 172.88, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $98,315.58 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20255:00:47 PMbuy$0.1223$98,315.580.0002151172.880.051244
0x4D7...068d
0xc1...78a6
02/05/20254:26:14 PMbuy$2.3$97,391.60.004072172.390.00002362
0x154...5Ec0
0xd1...840b
02/05/20254:01:47 PMbuy$1.04$98,086.660.001834171.720.00001068
0x333...7e50
0xe0...02f8
02/05/20253:25:56 PMbuy$0.6222$98,126.090.001086171.390.056341
0xc2e...7472
0x69...7f1f
02/05/202510:34:14 AMbuy$0.6498$97,740.840.001137171.130.056648
0xd8C...Cc53
0x3e...4d78
02/05/202510:02:29 AMbuy$0.411$97,462.060.0007208170.920.054217
0x32E...f648
0x01...7b27
02/05/20256:00:11 AMsell$1.15$98,233.220.002006170.050.0000118
0xe19...7754
0x38...0b17
02/05/20255:04:26 AMsell$0.3143$98,166.260.0005453170.330.053201
0x32E...f648
0x7a...8a15
02/05/20254:40:29 AMbuy$0.3274$98,571.380.0005692171.360.053321
0x7eb...093E
0x52...7f85
02/05/20254:07:17 AMsell$0.7961$98,027.860.001384170.420.058121
0xb2C...7c96
0x47...6649
02/05/20252:55:35 AMsell$1.17$98,143.440.002049170.810.000012
0x0bf...cbd6
0xf5...ed3b
02/04/202511:54:08 PMsell$0.9353$98,092.970.001632171.230.059535
0x000...5637
0x54...54a8
02/04/202511:34:47 PMsell$0.582$97,843.920.00102171.530.055948
0x000...Ca92
0x22...6aa1
02/04/20258:52:53 PMbuy$1.13$98,884.880.001978172.450.00001147
0xaF1...7b29
0x3d...d597
02/04/20258:42:17 PMbuy$2.18$98,550.30.00381171.80.00002217
0xc11...dBc4
0x5c...65e4
02/04/20257:39:38 PMbuy$1.05$100,275.380.001799171.160.00001051
0x467...5C73
0x13...0926
02/04/20252:55:44 PMbuy$1.2$99,874.050.002051170.720.00001201
0xE65...6C52
0x86...4d1c
02/04/20251:04:51 PMsell$1.11$99,423.40.001889169.020.00001117
0x000...1FAb
0x0f...1495
02/04/202511:57:54 AMsell$0.7321$99,049.210.001252169.370.057392
0x18c...a87C
0x6c...cbf8
02/04/202511:15:15 AMsell$2.04$99,368.140.003505169.910.00002062
0xaF0...A7c1
0x81...fab0