WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,703.89
Presyo
97.85 WBNB
TVL
$2,155.22
MKT CAP
$5.99B
5m
0%
1h
0%
4h
0.73%
24h
-0.31%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01179
Pinagsama WBNB:
$1.14

BTCB/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $91,703.89. Ang presyo ng BTCB ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22.62. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,988,353,054.20. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $2,155.23. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $2,155.23.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $22.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 97.85, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,703.89 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20264:19:05 AMbuy$0.5508$91,703.890.000587797.850.056006
0x0E6...66B5
0xe9...b87e
01/30/20264:19:04 AMbuy$0.551$91,610.30.00058897.750.056015
0x290...029a
0x41...941f
01/30/20264:02:56 AMbuy$1.28$91,453.950.00137697.580.0000141
0xe7e...8fee
0x63...e81d
01/30/20261:41:39 AMsell$2.85$91,039.360.00304897.140.00003137
0xeE8...5367
0x80...f27a
01/29/20266:23:47 PMsell$1.15$91,379.110.00123197.50.00001263
0x100...260a
0xa0...b9e2
01/29/20265:54:57 PMsell$1.97$91,644.840.00210897.790.00002156
0x7AF...195b
0x79...d97d
01/29/20265:44:54 PMsell$2.08$91,990.330.00222898.160.0000227
0xC3f...FD1d
0x95...a506
01/29/20265:21:42 PMsell$0.5773$92,217.150.000616198.40.056261
0xd51...aDA0
0x53...b726
01/29/20263:49:56 PMsell$0.2184$92,284.920.000233198.470.052367
0xBCc...48BC
0xa1...8989
01/29/20263:00:23 PMbuy$1.04$92,769.970.0011298.990.00001131
0x290...029a
0x50...e926
01/29/20262:21:17 PMbuy$0.6927$92,621.220.000739198.830.057479
0xC3f...FD1d
0x2b...ccb3
01/29/202612:44:24 PMbuy$1.55$92,429.380.00165798.620.0000168
0xB5C...7fA2
0x10...7d49
01/29/202612:03:37 PMbuy$1.52$92,167.220.00162498.340.00001651
0x7AF...195b
0x42...94a1
01/29/202611:15:54 AMbuy$0.7779$91,971.540.000830198.140.058458
0xC3f...FD1d
0x91...b8c2
01/29/202610:44:42 AMbuy$0.7774$91,839.260.000829597.990.058465
0x7AF...195b
0x82...1cc0
01/29/20268:55:02 AMsell$1.51$91,352.090.00161797.470.00001659
0x7AF...195b
0x19...5cb3
01/29/20267:27:39 AMsell$1.43$91,602.030.00152697.740.00001561
0x7AF...195b
0x29...10b1
01/29/20267:08:20 AMsell$1.06$91,813.630.00113297.970.00001155
0x7AF...195b
0x5a...4efb
01/29/20264:33:58 AMsell$0.9741$91,986.690.00103998.150.00001059
0x7AF...195b
0xce...5169
01/29/20263:25:13 AMsell$0.09417$92,077.510.000100498.250.051022
0x7AF...195b
0xc4...ec88