WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,272.78
Presyo
152.02 WBNB
TVL
$1,959.87
MKT CAP
$6.8B
5m
0%
1h
0.01%
4h
-0.76%
24h
-0.59%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
39
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.009414
Pinagsama WBNB:
$1.42

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Swap Liquidity ay $104,272.78. Ang presyo ng BTCB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $39.03. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,796,801,287.22. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $1,959.87. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $1,959.87.

Ang kabuuang transaksyon ng BTCB/WBNB ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $39.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 152.02, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,272.78 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:32:45 AMbuy$1.16$104,272.780.001705152.020.00001122
0x052...07cb
0x05...73ba
05/12/202511:32:40 AMbuy$0.4465$104,101.140.000651151.770.054289
0x267...e5F0
0xfe...33df
05/12/202511:25:25 AMbuy$1.17$104,380.320.001707151.520.00001127
0x05C...d334
0x39...3c7e
05/12/202511:25:22 AMbuy$0.92$104,158.310.001335151.190.058832
0x32E...f648
0x06...ce62
05/12/202511:22:15 AMsell$5.28$104,190.150.007653150.960.0000507
0xBA1...5120
0x5d...ad44
05/12/202511:18:04 AMsell$3.54$104,607.640.005155152.320.00003384
0xf74...b873
0x39...00b3
05/12/202511:11:36 AMsell$3.01$104,680.40.004413153.340.00002878
0x383...9623
0x52...0374
05/12/202511:07:42 AMsell$0.6837$104,822.210.001004153.920.056523
0xDc5...ed46
0x3f...368e
05/12/202510:33:16 AMsell$3.57$104,090.320.00531154.590.00003435
0xfe1...bC1C
0x7f...3990
05/12/202510:31:09 AMsell$1.32$104,259.550.001981155.370.00001275
0x666...678d
0xe8...35da
05/12/202510:11:45 AMsell$0.8319$104,331.910.001241155.720.057973
0x721...1E4c
0xca...0a67
05/12/20259:33:37 AMsell$0.7902$104,390.260.00118155.980.05757
0xD9E...72b7
0x82...bada
05/12/20259:33:35 AMbuy$0.3903$105,062.710.0005832156.990.053715
0x961...3118
0x86...2369
05/12/20258:42:32 AMsell$2.69$104,621.690.004033156.420.00002578
0xB09...2939
0x0c...3da1
05/12/20258:40:44 AMsell$0.6707$104,705.770.001005156.960.056406
0x0EF...EcD4
0x04...10c9
05/12/20258:38:55 AMsell$2.05$104,624.340.003085157.40.00001959
0xC68...1c38
0xee...88f9
05/12/20258:10:01 AMsell$1.17$104,266.970.001782157.930.00001128
0x64D...6d57
0x59...3a5a
05/12/20257:44:44 AMsell$0.841$105,071.560.001266158.260.058004
0xB09...2939
0xfd...1b41
05/12/20257:44:07 AMbuy$0.4888$105,743.240.0007363159.270.054623
0x7d3...AF1B
0xcc...de05
05/12/20254:47:42 AMsell$0.7513$103,863.050.001145158.360.057233
0x000...F85D
0x62...4301