Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.009504
- Pinagsama WBNB:
- $1.4
BTCB/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $118,166. Ang presyo ng BTCB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $24.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,701,272,371.62. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $2,241.83. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $2,241.83.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $24.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 148.53, na naitala noong 11:17 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,166 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:07:10 AM | buy | $1.17 | $118,166 | 0.001475 | 148.53 | 0.059936 | 0xd3...1070 | |
07/30/2025 | 10:43:33 AM | buy | $1.11 | $118,421.74 | 0.00139 | 148.22 | 0.059382 | 0x73...e14f | |
07/30/2025 | 5:18:23 AM | buy | $1.49 | $117,798.57 | 0.001873 | 147.59 | 0.00001269 | 0xca...ee9b | |
07/30/2025 | 4:39:12 AM | buy | $1.14 | $118,083.13 | 0.001428 | 147.24 | 0.059704 | 0x70...4a62 | |
07/30/2025 | 4:29:46 AM | buy | $1.01 | $118,349.37 | 0.001263 | 146.96 | 0.0586 | 0x64...50a2 | |
07/30/2025 | 4:01:23 AM | buy | $0.8806 | $118,211.24 | 0.001093 | 146.71 | 0.057449 | 0x76...6850 | |
07/30/2025 | 1:51:59 AM | sell | $1.35 | $117,819.81 | 0.001679 | 145.9 | 0.00001151 | 0x5e...bd92 | |
07/30/2025 | 12:29:48 AM | buy | $1.18 | $117,835.01 | 0.001471 | 146.8 | 0.00001002 | 0x73...1614 | |
07/29/2025 | 10:34:54 PM | buy | $0.866 | $117,703.07 | 0.001078 | 146.53 | 0.057358 | 0x0f...6db5 | |
07/29/2025 | 8:29:55 PM | buy | $0.9635 | $117,675.45 | 0.001197 | 146.29 | 0.058188 | 0x18...e869 | |
07/29/2025 | 7:13:59 PM | buy | $1.54 | $117,831.97 | 0.001916 | 145.97 | 0.00001312 | 0xdf...a752 | |
07/29/2025 | 7:03:36 PM | buy | $1.35 | $117,718.26 | 0.001678 | 145.59 | 0.00001152 | 0x3f...c52b | |
07/29/2025 | 6:14:42 PM | sell | $1.15 | $117,740.96 | 0.001425 | 144.7 | 0.059849 | 0x1b...eaaf | |
07/29/2025 | 5:52:45 PM | sell | $1.74 | $117,671.86 | 0.002157 | 145.07 | 0.00001486 | 0x8e...f478 | |
07/29/2025 | 3:42:58 PM | buy | $1.49 | $117,403.71 | 0.001853 | 145.97 | 0.00001269 | 0xa7...5fb9 | |
07/29/2025 | 1:51:00 PM | buy | $2.59 | $118,487.37 | 0.003181 | 145.08 | 0.00002192 | 0x5f...5aa1 | |
07/29/2025 | 12:52:30 PM | buy | $2 | $118,920.11 | 0.002426 | 144.09 | 0.00001684 | 0x4f...522a | |
07/29/2025 | 12:43:23 PM | buy | $0.7146 | $118,920.38 | 0.0008638 | 143.75 | 0.056009 | 0xea...444c | |
07/29/2025 | 11:59:03 AM | sell | $0.2085 | $118,064.61 | 0.0002523 | 142.83 | 0.051766 | 0x95...0516 | |
07/29/2025 | 9:53:57 AM | sell | $1.82 | $118,771.73 | 0.002198 | 143.08 | 0.00001536 | 0x46...2c1b |