WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$74,062.98
Presyo
100.23 WBNB
TVL
$1,729
MKT CAP
$4.84B
5m
0%
1h
-0.08%
4h
-0.20%
24h
0.47%
Ibahagi
TXNS
108
Mga Bumili
31
Mga Nagbenta
77
Dami
95
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01163
Pinagsama WBNB:
$1.17

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $74,062.98. Ang presyo ng BTCB ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $95.34. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,836,384,946.78. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $1,729.00. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $1,729.00.

Ang kabuuang transaksyon ng BTCB/WBNB ay 108 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 77 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $95.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.23, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $74,062.98 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20265:43:56 AMsell$0.1458$74,062.980.0001974100.230.051969
0x167...C8b8
0xeb...4f62
05/31/20265:43:56 AMsell$0.04991$74,079.770.00006755100.260.066737
0xAF8...91F9
0xc3...f122
05/31/20265:28:21 AMsell$0.2987$74,203.690.0004038100.30.054026
0x795...1679
0x9f...bb2e
05/31/20265:22:19 AMsell$0.7665$74,277.440.001036100.420.00001032
0x297...c30B
0xde...21d2
05/31/20265:20:24 AMsell$0.755$74,315.680.001022100.60.00001015
0x07B...1318
0x95...e74f
05/31/20265:16:33 AMsell$0.1591$74,197.230.000216100.70.052144
0xb7b...4FDc
0xb8...6bc7
05/31/20265:08:24 AMsell$1.42$74,334.840.001927100.890.0000191
0x292...420E
0x0e...d57c
05/31/20264:58:20 AMsell$0.3587$74,265.450.0004883101.10.05483
0x5A8...D66a
0xf6...b9aa
05/31/20264:50:16 AMbuy$1.6$74,397.680.002189101.560.00002155
0xEee...34c9
0x43...68c6
05/31/20264:50:13 AMbuy$1.5$74,110.660.002061101.190.00002037
0x59B...ADeE
0xbc...5256
05/31/20264:46:09 AMbuy$0.4029$74,122.110.0005488100.970.055436
0x52E...266c
0x1d...1fe4
05/31/20264:41:34 AMbuy$1.26$73,937.930.001723100.770.0000171
0x096...b383
0x95...2a6b
05/31/20264:39:02 AMbuy$0.3231$74,147.330.0004383100.590.054358
0x52E...266c
0x58...7406
05/31/20264:32:34 AMbuy$0.4933$74,245.850.0006678100.490.056645
0x1B0...ead8
0xa9...f724
05/31/20263:56:17 AMbuy$0.1727$74,097.810.0002341100.410.052331
0xd9F...6e15
0x91...ce84
05/31/20263:54:03 AMbuy$0.8451$74,078.710.001144100.290.0000114
0x804...4ce3
0x3e...e0aa
05/31/20263:35:59 AMsell$2.44$74,302.240.00328199.880.00003284
0xCe5...b8c0
0x3d...bc5c
05/31/20263:22:43 AMbuy$0.1828$74,133.340.0002484100.740.052466
0xEeB...116E
0x3c...2fde
05/31/20263:21:25 AMbuy$0.2782$74,034.730.0003784100.690.053758
0x593...871A
0x0c...ee9d
05/31/20263:14:53 AMbuy$1$74,061.310.00136100.540.00001353
0xA04...0c54
0xc2...05c0