WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,443.61
Presyo
104.24 WBNB
TVL
$2,331.48
MKT CAP
$6.69B
5m
0%
1h
-0.10%
4h
0.79%
24h
-0.15%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01139
Pinagsama WBNB:
$1.18

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $102,443.61. Ang presyo ng BTCB ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $22.51. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,689,667,554.01. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $2,331.48. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $2,331.48.

Ang kabuuang transaksyon ng BTCB/WBNB ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $22.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.24, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,443.61 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20252:19:38 PMbuy$1.55$102,443.610.001586104.240.00001521
0x15d...BEF6
0x55...fe64
11/09/20251:33:27 PMbuy$0.1004$102,545.710.000102104.090.069799
0x1a5...0cf6
0x7a...099a
11/09/20251:16:25 PMbuy$3.16$102,038.750.003219103.80.00003102
0x73f...e031
0xb3...e6eb
11/09/202512:09:53 PMsell$0.6775$102,132.820.000683102.950.056634
0x961...3118
0x06...745b
11/09/202512:09:30 PMbuy$0.1688$102,792.990.0001701103.620.051642
0x961...3118
0x7c...940d
11/09/202511:52:13 AMbuy$0.1393$102,207.920.0001412103.590.051363
0x695...F122
0x7b...42bb
11/09/202510:55:29 AMbuy$0.1216$102,206.820.0001232103.570.05119
0xe09...5268
0x4d...1cb3
11/09/202510:48:55 AMbuy$0.1324$101,666.450.0001348103.550.051302
0x695...F122
0xbb...d461
11/09/202510:32:19 AMbuy$0.2$101,638.320.0002037103.520.051967
0x961...3118
0xb4...277a
11/09/20259:59:39 AMbuy$0.153$102,108.290.0001551103.490.051499
0x695...F122
0x9a...89ba
11/09/20256:11:40 AMsell$0.5799$101,301.080.0005891102.90.055725
0x961...3118
0xdc...b5f7
11/09/20255:08:53 AMsell$1.69$101,386.110.001719103.110.00001668
0x695...F122
0xd5...9d4e
11/09/20253:38:46 AMbuy$2.26$101,702.620.002308103.670.00002226
0xE8D...80fb
0xa8...9a44
11/09/20253:11:33 AMbuy$2.13$101,941.350.002163103.280.00002094
0x695...F122
0xa2...9402
11/09/20252:48:46 AMbuy$1.14$101,520.790.00116102.990.00001126
0xB5C...52a5
0xe8...19a4
11/09/20252:07:03 AMsell$0.7767$101,687.790.0007817102.340.057638
0x961...3118
0x69...699d
11/09/20251:52:47 AMsell$0.5817$101,694.530.0005861102.460.05572
0x961...3118
0x03...890f
11/09/20251:12:00 AMbuy$0.05372$102,268.70.00005417103.130.065252
0x2C4...0CfC
0xa1...55ec
11/08/202511:10:51 PMbuy$2.25$102,075.350.002278102.920.00002213
0x695...F122
0x4a...1138
11/08/202510:31:47 PMbuy$1.26$102,006.390.001274102.610.00001242
0xe09...5268
0x9a...576a