WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$111,444.19
Presyo
127.66 WBNB
TVL
$2,284.64
MKT CAP
$7.27B
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01025
Pinagsama WBNB:
$1.3

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $111,444.19. Ang presyo ng BTCB ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.81. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,273,345,000.08. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $2,284.65. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $2,284.65.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $15.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 127.66, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,444.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20258:36:18 AMbuy$2.78$111,444.190.003195127.660.00002503
0xf9c...2314
0x8f...69ff
09/08/20258:28:57 AMbuy$0.09238$111,391.830.0001056127.330.068293
0x551...C0bd
0x5a...5217
09/08/20257:31:59 AMbuy$1.18$111,4240.001351127.190.00001062
0xf9c...2314
0x3a...245a
09/08/20256:30:28 AMbuy$1.18$110,968.950.001354126.930.00001067
0xB5C...e2ee
0x3f...f3fd
09/08/20255:41:24 AMbuy$2.18$110,916.530.002494126.550.0000197
0xf9c...2314
0xcb...19b3
09/08/202512:46:08 AMsell$3.09$111,263.280.003507125.90.00002786
0xC68...1c38
0xea...b968
09/07/202511:42:33 PMsell$2.46$111,516.280.002792126.510.00002207
0x7d3...AF1B
0xfb...83b5
09/07/202511:39:45 PMsell$0.6196$111,815.550.000703126.850.055542
0xB5C...f5db
0x33...432f
09/07/20256:07:10 PMsell$1.6$110,978.540.001837127.090.00001445
0xC68...1c38
0xbc...3bd9
09/07/20254:38:10 PMsell$0.006808$111,194.780.057792127.270.076122
0xC49...c519
0x3d...1e3e
09/07/202510:08:17 AMsell$0.5786$110,994.010.0006639127.340.055213
0x7d3...AF1B
0xf1...7b02
09/07/20257:21:22 AMsell$0.9938$110,466.30.001147127.520.058996
0x113...94CB
0x4a...a6f9
09/07/20253:17:34 AMsell$1.65$110,623.410.001913127.810.00001497
0xfAb...a0a9
0x65...2062
09/07/20253:03:54 AMsell$0.05052$110,787.570.00005838128.010.06456
0x045...9D4A
0x15...bb5f
09/06/202511:31:02 PMsell$0.6055$110,081.610.0007045128.080.0555
0xB5C...52a5
0x8c...8346
09/06/20254:48:04 PMsell$0.6534$110,332.670.0007594128.220.055922
0xB5C...f5db
0x49...f409
09/06/202512:18:26 PMsell$1.31$110,825.310.001519128.450.00001183
0x228...9E29
0x6d...9735
09/06/202511:17:14 AMsell$1.1$110,638.010.001284128.720.059975
0x641...3756
0xf0...ada5
09/06/20258:31:08 AMsell$1.16$110,707.770.001362128.980.00001056
0x7B1...971c
0xb1...925c
09/06/20256:29:53 AMsell$0.5443$110,882.60.0006342129.180.054909
0x7d3...AF1B
0xdc...5696