WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,380.53
Presyo
112.12 WBNB
TVL
$1,352.24
MKT CAP
$4.06B
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01087
Pinagsama WBNB:
$1.21

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Swap Liquidity ay $62,380.53. Ang presyo ng BTCB ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.91. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,061,292,494.37. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $1,352.24. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $1,352.24.

Ang kabuuang transaksyon ng BTCB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 112.12, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,380.53 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20249:24:47 PMbuy$0.0006403$62,380.530.05115112.120.071026
0x000...41f6
0xad...8b01
10/04/20249:24:47 PMbuy$0.1678$62,364.980.0003017112.090.052691
0x000...41f6
0x72...8e60
10/04/20249:06:38 PMbuy$0.0003619$62,340.20.066506112.070.085805
0xB54...b08E
0x55...81eb
10/04/20246:54:36 PMbuy$0.1047$62,275.060.0001884112.050.051682
0x000...Ca92
0xd6...1a22
10/04/20246:40:12 PMbuy$0.00005182$62,186.110.079337112.030.098333
0x000...6Af0
0x0e...884b
10/04/20245:28:03 PMbuy$0.5512$62,048.980.0009945111.940.058884
0xa26...DA16
0x03...cc8d
10/04/202410:58:27 AMsell$0.1863$61,454.970.0003373111.210.053032
0x1b2...114f
0x6d...c96b
10/04/20244:44:12 AMsell$0.6457$61,141.410.001176111.350.00001056
0x4b7...28c4
0x3b...aa7b
10/04/202412:22:20 AMsell$0.2551$60,758.990.0004682111.50.054199
0x629...C172
0xf7...1c80
10/03/20245:06:56 PMsell$0.2046$60,265.10.0003789111.580.053396
0x474...5afF
0x0b...c602
10/03/20241:40:05 PMsell$0.4881$60,207.660.0009055111.690.058107
0x1b2...114f
0x22...5997
10/03/20241:38:17 PMsell$0.1636$60,416.730.0003028111.810.052708
0x629...C172
0x6a...3c3f
10/03/20241:33:47 PMsell$0.3309$60,621.320.0006113111.980.055459
0xF35...4F15
0xee...717f
10/03/20241:33:50 PMsell$0.2504$60,567.80.0004625111.880.054134
0xC3d...E5D0
0xce...a621
10/03/20241:28:08 PMsell$0.05148$60,633.490.00009514112.040.068491
0xF35...4F15
0xef...54da
10/03/202412:12:15 PMbuy$0.3115$60,409.40.000581112.670.055156
0x1b2...114f
0x78...7cf2
10/03/202411:45:21 AMbuy$0.07755$60,714.920.0001438112.60.051277
0x05C...d334
0x65...58b3
10/03/202411:32:54 AMbuy$0.07792$60,756.550.0001444112.580.051282
0x629...C172
0x31...4757
10/03/202411:27:09 AMbuy$0.1404$60,634.880.0002606112.540.052316
0x629...C172
0xcd...3df5
10/03/202411:23:54 AMbuy$0.1578$60,648.280.0002928112.490.052603
0x474...5afF
0x34...b398