WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,845.24
Presyo
111.77 WBNB
TVL
$1,830.5
MKT CAP
$5.41B
5m
0%
1h
0%
4h
-0.33%
24h
1.39%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01102
Pinagsama WBNB:
$1.23

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BTCB token sa DEX JulSwap ay $82,845.24. Ang presyo ng BTCB ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.80. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,409,874,968.99. Ang kontrata ng liquidity pool ay 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 na may kabuuang halaga na naka-lock (TVL) na $1,830.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 ay $1,830.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 111.77, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,845.24 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20262:22:39 AMsell$1.12$82,845.240.001518111.770.00001358
0xB05...D4A1
0x7d...3cf3
10/21/20261:15:46 AMsell$0.02404$82,943.190.00003244111.910.062899
0x5af...AB8E
0xb8...c302
10/20/202610:50:06 PMsell$0.09314$83,122.620.0001254111.920.05112
0x5af...AB8E
0xda...497d
10/20/20263:12:29 PMbuy$1.37$82,724.960.001869112.440.00001662
0x4C9...DF2A
0x0e...b5ae
10/20/20261:08:43 PMsell$0.948$81,579.320.001298111.710.00001162
0xDcD...3C5a
0x1b...af6d
10/20/202611:43:05 AMsell$0.6628$81,638.810.0009087111.910.058119
0x5af...AB8E
0x7e...b4c6
10/20/202610:47:05 AMsell$0.08517$81,661.960.0001168112.010.051043
0xd41...78A7
0x44...a741
10/20/20268:18:54 AMsell$0.3313$81,671.180.0004546112.060.054056
0x01C...026d
0xcb...8d53
10/20/20267:46:12 AMsell$0.1508$81,708.060.0002069112.120.051845
0x5af...AB8E
0xdc...dc97
10/19/202610:16:18 PMsell$1.88$82,363.640.002577112.370.00002293
0x772...aEe1
0x73...38bd
10/19/20268:40:33 PMsell$0.9468$82,107.740.001299112.720.00001153
0x5af...AB8E
0x35...be0f
10/19/20262:05:35 PMsell$1.72$82,046.030.002374113.060.000021
0x5af...AB8E
0x77...7eec
10/19/20261:52:50 PMsell$0.7318$82,382.850.001007113.370.058883
0x5af...AB8E
0x3c...999c
10/19/20261:32:41 PMsell$0.1615$82,688.510.0002217113.480.051953
0x5af...AB8E
0x9f...370a
10/18/20267:21:38 PMbuy$1.68$81,191.940.002359113.970.0000207
0xA0c...F648
0xc8...ab0f
10/17/20264:26:49 PMbuy$1.77$81,197.840.002475113.520.0000218
0xf8A...b49b
0xe0...d6e7
10/16/20269:16:47 PMbuy$2.08$81,656.510.002892113.030.00002559
0x2fB...0dC6
0x97...cfae
10/15/20266:47:57 PMsell$0.4325$82,224.910.0005899112.150.05526
0xB01...9C2E
0xea...2ee7
10/15/20261:12:08 PMsell$0.282$80,593.860.0003928112.240.0535
0x2eb...4B83
0xe1...e5da
10/13/20267:51:21 AMbuy$1.58$83,814.020.002128112.280.00001895
0x812...81e2
0x13...6a97