WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.9
Presyo
0.005215 WBNB
TVL
$22,642.84
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
3,895.15
Pinagsama WBNB:
$20.35

BSCX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BSCX token sa DEX Swap Liquidity ay $2.9. Ang presyo ng BSCX ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.36. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $27,156,150.05. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $22,642.84. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $22,642.84.

Ang kabuuang transaksyon ng BSCX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $18.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.005215, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.9 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:00:57 PMsell$10.45$2.90.018790.0052153.6
0xdD9...4CD0
0x69...c72b
10/04/20248:35:33 AMsell$4.62$2.880.0083710.0052221.6
0x127...3D69
0x3c...a779
10/04/20244:37:21 AMsell$3.27$2.860.0059740.0052261.14
0x148...6494
0x85...e928
10/02/20247:20:58 PMbuy$5.93$2.810.011070.0052562.1
0xDC8...c6Dd
0x3e...c6d6
10/02/20241:09:16 PMbuy$4.01$2.840.007410.0052511.41
0xbB1...C106
0xd8...8c40
10/02/20246:57:58 AMsell$2.33$2.90.0041950.0052190.8038
0xdD9...4CD0
0x45...d1f6
10/02/20242:11:04 AMsell$4.96$2.890.0089680.0052221.71
0x152...Bf3b
0x5c...c56f
10/02/20241:24:07 AMsell$5.68$2.880.010290.0052271.96
0x148...6494
0x97...62b7
10/01/202411:23:34 PMsell$7.16$2.870.013030.0052332.48
0x01F...703a
0xea...2590
10/01/20248:39:46 PMbuy$6.39$2.840.011830.0052652.24
0x000...B06f
0x84...d4b4
10/01/20248:39:43 PMbuy$18.04$2.830.033380.0052546.35
0x00e...52F8
0x95...d302
10/01/20248:24:46 PMbuy$7.32$2.850.013470.0052422.57
0xc1b...7993
0xee...a201
10/01/20246:55:31 PMbuy$13.35$2.880.024250.0052324.63
0x387...0bB1
0x22...8fcb
10/01/20243:11:55 PMbuy$19.9$2.860.036190.0052166.93
0x000...E049
0xc3...003b
10/01/20245:19:11 AMsell$2.13$30.0036870.0051770.7122
0x264...1B90
0xef...dc4f
09/30/202410:15:41 AMbuy$20.88$2.970.036520.00527.02
0x387...0bB1
0x0a...ab03
09/30/20242:30:07 AMbuy$7.21$2.990.012510.0051872.41
0x152...Bf3b
0x0b...1286
09/30/20241:21:10 AMbuy$13.73$3.020.023520.0051784.54
0x387...0bB1
0x07...406e
09/30/202412:36:46 AMbuy$14.22$3.010.024330.0051664.7
0xbB1...C106
0x74...314d
09/29/20247:51:32 AMbuy$5.85$3.060.0098380.0051571.9
0x026...313C
0x32...8eee