WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.98
Presyo
0.004437 WBNB
TVL
$33,785.42
MKT CAP
$37M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,229.54
Pinagsama WBNB:
$18.81

BSCX/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $3.98. Ang presyo ng BSCX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.96. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $37,039,736.28. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $33,785.42. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $33,785.42.

Ang kabuuang transaksyon ng BSCX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $8.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004437, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.98 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20266:17:09 AMsell$8.95$3.980.0099750.0044372.24
0x40D...39A4
0x3e...a282
01/08/20261:23:34 AMsell$10.55$3.990.011750.0044422.64
0x8b3...b0fe
0x17...e2d8
01/07/20263:38:50 PMsell$6.84$3.990.0076160.0044471.71
0x40D...39A4
0x66...e220
01/07/202611:15:05 AMsell$0.7061$4.050.00077440.0044490.174
0xC3f...FD1d
0xb7...e8f7
01/06/20266:01:19 PMbuy$1.9$3.980.002140.0044750.4783
0x928...aC69
0x26...eb0f
01/06/20263:07:18 PMsell$10.84$4.080.011830.0044512.65
0x5A2...B361
0x75...1b35
01/06/20262:17:03 PMsell$3.98$4.090.0043370.0044540.9735
0xC3f...FD1d
0x6d...175d
01/05/20267:59:19 PMsell$8.48$4.040.0093490.0044582.09
0xe00...f5FA
0x48...b6e5
01/05/20267:30:53 PMsell$1.42$4.040.0015730.004460.3527
0xC3f...FD1d
0x42...e74b
01/04/20265:37:22 PMsell$1.7$4.020.0018870.0044610.4231
0xC3f...FD1d
0xee...ed77
01/04/20265:25:51 PMsell$20.44$4.020.022720.0044675.08
0x555...d849
0x15...3bfe
01/04/20265:52:21 AMsell$0.6132$3.950.0006930.0044720.1549
0x7AF...195b
0xb7...ff50
01/04/20264:05:48 AMsell$0.7847$3.940.00088880.0044730.1986
0x7AF...195b
0xa9...cc78
01/03/20266:13:35 PMbuy$0.6262$3.930.00071670.00450.1592
0xC3f...FD1d
0xe1...74e1
01/03/20267:50:16 AMbuy$1.94$3.920.0022290.0044990.4953
0xC3f...FD1d
0xdc...58ef
01/02/20265:20:42 PMsell$14.36$3.960.016220.0044763.62
0x0c7...ba00
0x59...1ab1
01/02/20265:04:32 PMsell$3.65$3.980.0041180.004480.919
0xC3f...FD1d
0xf6...15e4
01/02/20264:32:08 PMsell$3.96$3.960.0044860.0044821
0x7AF...195b
0xc8...3150
01/02/20263:41:04 PMsell$13.74$3.940.015650.0044873.48
0x407...d437
0xd4...9dd9
01/02/20269:39:18 AMsell$6.97$3.90.0080230.0044931.78
0xa04...940F
0x8f...d644