WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.67
Presyo
0.004791 WBNB
TVL
$21,802.31
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,081.59
Pinagsama WBNB:
$19.51

BSCX/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $2.67. Ang presyo ng BSCX ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.63. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $24,863,934.41. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $21,802.32. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $21,802.32.

Ang kabuuang transaksyon ng BSCX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $27.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004791, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.67 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20261:07:09 PMbuy$10.32$2.670.018480.0047913.85
0x3eD...8306
0xc3...57a3
07/17/20261:06:30 PMbuy$0.9057$2.670.001620.0047860.3385
0x7d3...AF1B
0xea...9a21
07/17/20261:01:12 PMbuy$1.21$2.680.0021580.0047850.4509
0x7d3...AF1B
0x25...62ce
07/17/202612:50:01 PMbuy$0.5594$2.680.00099610.0047850.2081
0x7d3...AF1B
0x39...8405
07/17/20268:49:14 AMbuy$0.4887$2.690.00086660.0047840.1811
0xe09...5268
0x7b...7782
07/17/20268:25:53 AMbuy$8.94$2.690.015840.004783.31
0xBaD...1Ba3
0xa0...1d92
07/17/20268:25:23 AMbuy$0.4382$2.690.00077660.0047760.1625
0x695...F122
0x46...b403
07/17/20268:16:46 AMbuy$0.7472$2.690.0013220.0047760.2769
0xe09...5268
0xad...df21
07/17/20268:00:31 AMbuy$0.6602$2.70.0011660.0047750.2443
0x695...F122
0xe8...cf6f
07/17/20267:47:58 AMbuy$0.6596$2.70.0011640.0047740.2437
0x695...F122
0x69...01ee
07/17/20267:46:02 AMbuy$0.1489$2.70.00026270.0047740.05503
0x695...F122
0x7c...15a8
07/17/20266:26:18 AMbuy$0.4474$2.710.00078640.0047740.1647
0x695...F122
0x71...2f76
07/17/20265:51:08 AMbuy$0.5113$2.710.00090030.0047730.1886
0x695...F122
0x2a...ea82
07/17/20265:40:49 AMbuy$1.58$2.710.0027810.0047720.5827
0xe09...5268
0xec...3578
07/15/202611:47:43 PMsell$0.3612$2.750.00062260.0047430.1312
0x695...F122
0x3a...5166
07/14/20263:30:48 PMsell$10.46$2.760.017930.0047483.77
0x8D3...374d
0x7e...76e5
07/14/20261:38:03 PMsell$3.41$2.760.0058760.0047541.23
0xBaD...1Ba3
0xd4...d464
07/14/20261:22:06 PMsell$2.06$2.750.0035580.0047560.7482
0x695...F122
0x35...37ef
07/13/20265:59:03 PMbuy$8.96$2.690.015910.0047823.32
0x0c0...E1FB
0xf5...4267
07/13/20265:51:48 PMbuy$0.809$2.70.0014290.0047770.2991
0xe09...5268
0x67...d0a3