WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.05
Presyo
0.004643 WBNB
TVL
$25,302.01
MKT CAP
$28.4M
5m
0%
1h
-0.52%
4h
-1.16%
24h
-1.02%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
113
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,147.1
Pinagsama WBNB:
$19.2

BSCX/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $3.05. Ang presyo ng BSCX ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $113.43. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $28,417,451.08. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $25,302.02. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $25,302.02.

Ang kabuuang transaksyon ng BSCX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $113.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004643, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.05 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20263:51:27 PMbuy$4.13$3.050.0062830.0046431.35
0x7Ca...0Aeb
0x8a...86dd
06/02/20263:40:08 PMbuy$0.7177$3.070.0010830.0046410.2334
0xC3f...FD1d
0x7d...6278
06/02/20262:27:15 PMbuy$17.67$3.090.026470.0046345.71
0x0c0...E1FB
0xd3...6f70
06/02/20269:28:01 AMbuy$12.38$3.130.018290.0046243.95
0x820...2ED8
0x96...965f
06/02/20269:25:42 AMbuy$10.68$3.130.015740.0046163.41
0xBaD...1Ba3
0x18...7b2b
06/02/20267:48:20 AMbuy$50.35$3.130.073790.00459416.06
0x000...4f00
0xf6...33a4
06/02/20266:13:52 AMbuy$1.6$3.110.0023570.0045760.5152
0xC3f...FD1d
0x53...e1a6
06/01/20268:19:14 PMsell$1.73$3.180.0024860.0045480.5466
0x7AF...195b
0xef...3261
06/01/20268:14:59 PMsell$8.61$3.180.012330.0045522.7
0x820...2ED8
0xf0...abe6
06/01/20266:28:37 PMsell$3.52$3.150.0050870.0045561.11
0x7Ca...0Aeb
0x6f...30b1
06/01/20264:11:33 PMbuy$1.97$3.090.0029370.0045840.6406
0xC3f...FD1d
0x9a...81e2
06/01/20262:31:50 PMbuy$0.7126$3.10.0010530.0045830.2298
0xC3f...FD1d
0x63...4e56
06/01/20262:28:39 PMbuy$13.87$3.10.020440.0045784.46
0x615...2028
0xb5...ef39
06/01/20261:54:26 PMbuy$3.24$3.110.0047690.0045721.04
0x7AF...195b
0x30...3edf
06/01/20261:24:56 PMbuy$11.32$3.140.016430.0045673.59
0x7Ca...0Aeb
0xf5...8065
06/01/202612:10:57 PMbuy$4.38$3.130.0063780.0045611.39
0x97B...3328
0x3f...17b4
06/01/202611:51:21 AMbuy$12.85$3.170.018470.0045554.05
0x8D3...374d
0x6f...b6a4
06/01/202610:05:40 AMbuy$4.88$3.20.0069280.0045491.52
0x7C2...7b1B
0xb0...1efe
06/01/20269:46:45 AMsell$15.46$3.280.021310.0045254.7
0x88D...A241
0x9a...c309
06/01/20269:45:43 AMsell$5.17$3.260.0071930.0045321.58
0x7C2...7b1B
0x83...373c