WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$4.13
Presyo
0.004409 WBNB
TVL
$35,072.02
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
70
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,253.05
Pinagsama WBNB:
$18.71

BSCX/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $4.13. Ang presyo ng BSCX ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $70.06. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $38,419,128.41. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $35,072.03. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $35,072.03.

Ang kabuuang transaksyon ng BSCX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $70.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004409, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $4.13 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:28:20 AMbuy$12.79$4.130.013640.0044093.09
0xa04...940F
0x7d...cef0
01/30/20262:20:07 AMbuy$17.78$4.120.018980.0044024.31
0xe3B...E78A
0xfd...e4de
01/29/20266:51:47 PMbuy$0.7053$4.120.00075260.0043970.1711
0x7AF...195b
0x42...a513
01/29/20264:08:11 PMbuy$12.74$4.110.01360.0043943.09
0x27e...9E83
0x5b...8a18
01/29/20264:07:18 PMbuy$0.7957$4.110.00084910.004390.1934
0x7AF...195b
0xc2...e304
01/29/20263:17:41 PMbuy$19.93$4.10.021270.0043854.85
0x7Ca...0Aeb
0x54...3fa2
01/29/20262:59:54 PMbuy$5.29$4.10.0056450.0043791.28
0xa04...940F
0x22...e31d
01/29/202612:15:47 AMsell$6.81$4.070.0072740.0043531.67
0x726...D225
0x90...742d
01/28/20269:49:22 AMsell$9.7$4.080.010350.0043572.37
0x555...d849
0x9e...c57a
01/28/20269:48:15 AMsell$1.75$4.080.0018770.004360.4306
0xC3f...FD1d
0xfe...382d
01/28/20266:07:18 AMsell$11.32$4.080.012080.0043632.76
0x3db...9824
0x73...008d
01/27/202611:41:44 PMsell$0.4259$4.090.00045440.0043660.104
0xC3f...FD1d
0x8b...0a53
01/27/202610:41:54 PMsell$3.23$4.090.003450.0043670.79
0x5e3...0D94
0x7d...46f2
01/27/20264:45:09 PMsell$11$4.090.011740.004372.68
0x82e...BD77
0x7d...6423
01/27/20264:12:39 PMsell$3.89$4.090.0041540.0043740.9497
0x726...D225
0xed...861a
01/27/20264:20:34 AMsell$0.2524$4.10.00026930.0043750.06156
0x7AF...195b
0x80...d776
01/25/20266:35:52 PMbuy$12.18$4.120.0130.0043992.95
0x383...1fae
0x6c...da01
01/25/20265:34:52 PMbuy$1.9$4.110.0020270.0043950.4612
0x7AF...195b
0x7a...a100
01/25/20264:20:09 PMbuy$3.77$4.110.0040270.0043940.9164
0x7AF...195b
0x03...0ed1
01/24/202611:21:37 AMbuy$0.5424$4.110.00057880.0043930.1317
0xC3f...FD1d
0x81...21b0