WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.3
Presyo
0.00486 WBNB
TVL
$26,783.27
MKT CAP
$31M
5m
0%
1h
0.93%
4h
1.82%
24h
3.26%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,037.31
Pinagsama WBNB:
$19.67

BSCX/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BSCX token sa DEX Swap Liquidity ay $3.3. Ang presyo ng BSCX ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $34.00. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $30,979,847.59. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $26,783.28. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $26,783.28.

Ang kabuuang transaksyon ng BSCX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $34.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.00486, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.3 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:06:34 AMsell$1.62$3.30.0023920.004860.4923
0xe09...5268
0xf0...a65b
05/12/202511:00:13 AMsell$5.29$3.280.007840.0048621.61
0x1d0...87BD
0x47...edda
05/12/202510:33:55 AMsell$1.14$3.270.0017070.0048650.3508
0x695...F122
0xee...fd26
05/12/20259:37:36 AMsell$9.98$3.250.014910.0048693.06
0x9Bd...3DF9
0xcf...42d4
05/12/20258:42:59 AMsell$1.68$3.250.0025180.0048730.5167
0xC68...1c38
0x32...667f
05/12/20258:40:19 AMsell$6.93$3.240.01040.0048762.13
0x000...9a0e
0x9c...b26e
05/11/20251:43:02 PMbuy$6.94$3.20.010630.0049062.16
0x1C8...4487
0xac...5b3f
05/11/20251:42:45 PMbuy$0.3865$3.20.00059180.0049030.1206
0xC68...1c38
0x4c...84d4
05/11/20255:30:14 AMsell$2.88$3.240.0043350.0048740.8894
0xfC8...0A47
0xdb...407e
05/11/202512:03:46 AMsell$0.8055$3.230.0012120.0048760.2487
0x7d3...AF1B
0x58...9206
05/10/202511:18:42 PMsell$0.951$3.220.0014380.0048770.2949
0x7d3...AF1B
0x6a...96d7
05/10/20258:06:40 PMbuy$3.19$3.190.0048950.0049050.998
0x1Aa...35fA
0xf1...09ef
05/10/202512:01:29 PMbuy$0.7133$3.190.0010960.0049040.2235
0xe09...5268
0x3b...a4f3
05/10/202511:56:21 AMbuy$2.31$3.190.003550.0049020.724
0xe09...5268
0x7d...4daa
05/10/20254:14:29 AMbuy$0.748$3.220.0011380.0049010.2322
0x7d3...AF1B
0xd0...dc9c
05/10/20254:08:08 AMbuy$5.3$3.230.0080440.0048991.64
0x56f...0636
0xc5...9116
05/10/20254:08:00 AMbuy$5.3$3.220.0080410.0048951.64
0x586...2317
0xe0...311e
05/10/20254:07:50 AMbuy$5.31$3.230.0080420.0048911.64
0x9e4...13C9
0x2e...e9fc
05/10/20253:51:35 AMbuy$0.4675$3.230.00070730.0048890.1446
0x7d3...AF1B
0xaa...11c6
05/10/20253:26:23 AMbuy$0.471$3.240.00071040.0048880.1453
0xe09...5268
0xd3...8555