WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.83
Presyo
0.004732 WBNB
TVL
$23,328.81
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,096.45
Pinagsama WBNB:
$19.44

BSCX/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $2.83. Ang presyo ng BSCX ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.32. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $26,375,968.39. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $23,328.81. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $23,328.81.

Ang kabuuang transaksyon ng BSCX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $16.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004732, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.83 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202612:49:19 PMsell$0.5936$2.830.00098960.0047320.2091
0x7AF...195b
0xd9...4373
06/22/202612:24:08 PMsell$11.53$2.830.019260.0047374.06
0xe00...f5FA
0x4a...c92e
06/22/202611:51:16 AMsell$1.15$2.830.0019320.0047420.4075
0x7AF...195b
0xbd...52e2
06/22/20261:27:40 AMsell$3.03$2.820.0051010.0047441.07
0x40D...39A4
0x3c...5713
06/21/20263:23:09 AMsell$9.37$2.80.015860.0047493.34
0xe00...f5FA
0x67...e6bf
06/20/20267:31:39 AMsell$0.8151$2.790.0013840.0047540.2911
0x7AF...195b
0x8a...3959
06/20/20266:49:25 AMsell$0.9466$2.790.0016110.0047540.3389
0xC3f...FD1d
0xc5...5c6a
06/20/20266:31:53 AMsell$0.2766$2.780.00047190.0047550.09925
0xC3f...FD1d
0xba...0659
06/19/202611:24:32 AMbuy$5.22$2.740.0091070.0047811.9
0xe00...f5FA
0x18...13dc
06/19/20264:49:31 AMbuy$5.75$2.740.010010.0047772.09
0xe00...f5FA
0x34...aa33
06/19/202612:10:48 AMbuy$5.56$2.750.0096150.0047722.01
0xe00...f5FA
0xf4...42c3
06/18/20263:39:48 PMbuy$10.22$2.750.01770.0047653.71
0x97c...3b26
0x8c...ac3b
06/18/20263:21:34 PMbuy$12.98$2.770.022250.0047554.67
0x12b...3315
0xbe...e252
06/18/20265:03:30 AMbuy$9.83$2.790.016690.0047463.51
0xe00...f5FA
0x5c...8df0
06/18/20264:32:46 AMbuy$0.3003$2.80.00050750.0047420.107
0xC3f...FD1d
0x42...65af
06/18/20264:11:37 AMbuy$8.21$2.810.013860.0047382.92
0xFEE...0ba9
0xff...10e0
06/17/202610:06:46 PMbuy$1.37$2.820.0023080.0047340.4876
0xC3f...FD1d
0x64...d7df
06/16/20261:28:16 PMbuy$23.23$2.850.038450.0047248.13
0x35a...281a
0x6f...14ec
06/16/20262:29:27 AMbuy$9.33$2.880.015270.0047113.24
0x8D3...374d
0x2b...b515
06/16/20262:04:12 AMbuy$0.6811$2.890.0011060.0047070.235
0xC3f...FD1d
0x94...a19f