WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.42
Presyo
0.004497 WBNB
TVL
$28,857.85
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,203.11
Pinagsama WBNB:
$18.95

BSCX/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $3.42. Ang presyo ng BSCX ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.95. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $31,805,255.11. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $28,857.86. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $28,857.86.

Ang kabuuang transaksyon ng BSCX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $22.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004497, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.42 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20268:26:19 AMsell$3.8$3.420.0049920.0044971.11
0xa04...940F
0x37...3fb1
09/07/202612:14:44 PMbuy$6.86$3.370.0092130.0045232.03
0x97c...3b26
0x98...bcc7
09/07/202611:42:13 AMbuy$6.1$3.350.0082260.0045191.82
0x65c...8985
0xef...0204
09/07/20269:29:37 AMbuy$6.17$3.370.0082510.0045151.82
0x454...bD73
0x78...f4b3
09/06/20262:24:32 PMbuy$9.54$3.360.01280.004512.83
0x65c...8985
0xeb...819a
09/06/202610:39:55 AMbuy$6.15$3.40.0081380.0045031.8
0x65c...8985
0x43...57a9
09/06/202610:24:04 AMbuy$5.23$3.420.0068840.0044991.52
0x65c...8985
0xa9...3759
09/06/20265:41:52 AMbuy$7.27$3.430.0095230.0044952.11
0x65c...8985
0x10...137f
09/05/20267:11:36 PMsell$5.71$3.460.0073630.0044681.64
0x0A4...C9cA
0x33...d3f0
09/05/20265:31:58 PMsell$3.72$3.480.0047750.0044711.06
0x0c0...E1FB
0x35...833b
09/05/20264:57:54 PMsell$6.57$3.480.0084470.0044741.88
0x65c...8985
0xe1...2d08
09/05/20263:49:17 PMsell$6.22$3.440.0080840.0044781.8
0x0c0...E1FB
0x3f...9d81
09/05/20262:16:18 PMsell$6.3$3.410.0082690.0044821.84
0x65c...8985
0x1a...6901
09/05/20261:22:02 PMsell$5.76$3.440.007510.0044861.67
0x454...bD73
0x69...9988
09/05/20261:13:57 PMsell$4.47$3.430.0058480.0044891.3
0x0c0...E1FB
0xb8...e792
09/05/202612:52:20 PMsell$4.95$3.420.0065020.0044921.44
0x65c...8985
0x5d...2c81
09/05/202611:15:47 AMsell$6.34$3.380.0084320.0044951.87
0x454...bD73
0xf7...e40e
09/05/202611:12:36 AMsell$4.56$3.40.0060360.0044991.34
0x454...bD73
0x69...b088
09/05/20268:18:14 AMsell$5$3.350.0067130.0045021.49
0x0A4...C9cA
0xd5...38a1
09/05/20267:36:54 AMsell$21.65$3.30.029530.004516.54
0x0C6...fAD5
0xed...81ed