WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.11
Presyo
0.004585 WBNB
TVL
$25,996.61
MKT CAP
$28.9M
5m
0%
1h
0%
4h
1.16%
24h
2.12%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,161.1
Pinagsama WBNB:
$19.13

BSCX/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $3.11. Ang presyo ng BSCX ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.18. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $28,945,158.55. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $25,996.61. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $25,996.61.

Ang kabuuang transaksyon ng BSCX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $19.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004585, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.11 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20262:32:10 AMsell$1.48$3.110.0021910.0045850.4778
0x7AF...195b
0xee...d0c6
05/13/20261:23:17 AMsell$0.6277$3.10.0009260.0045860.2019
0xC3f...FD1d
0xdf...dc89
05/13/20261:11:15 AMsell$16.72$3.070.024950.0045925.43
0x5A2...B361
0xd6...47a2
05/12/202611:58:54 AMsell$0.3344$3.050.00050420.0045990.1096
0xC3f...FD1d
0x7a...7870
05/11/202611:02:23 PMsell$5.26$3.080.0078580.0046011.7
0x387...0bB1
0xa1...dbe5
05/11/202610:54:08 PMsell$2.91$3.080.004360.0046030.947
0x7AF...195b
0xef...9b4d
05/11/202610:01:34 PMsell$5.68$3.050.0085680.0046071.85
0x726...D225
0x9a...d324
05/11/20264:17:21 PMsell$1.35$3.050.0020410.0046090.4428
0xC3f...FD1d
0x16...238a
05/10/20268:15:21 PMsell$6.58$3.040.0099730.0046122.16
0x726...D225
0x22...6485
05/10/20267:14:52 PMsell$0.7657$3.040.0011590.0046150.2512
0x7AF...195b
0x07...37b7
05/10/20265:13:59 PMsell$9.36$3.030.014240.0046183.08
0x387...0bB1
0xe6...ab33
05/09/20261:11:46 AMsell$6.95$3.010.010650.0046242.3
0x326...D7D1
0xe2...56f6
05/08/20268:07:05 AMbuy$6.19$2.950.0097440.0046532.09
0x387...0bB1
0xf3...0a7a
05/07/202610:05:07 PMbuy$14.68$2.960.023010.0046454.95
0x35a...281a
0x25...be3d
05/07/20265:49:28 AMbuy$0.6863$2.990.0010610.0046390.2287
0xC3f...FD1d
0x67...8a79
05/06/202612:33:34 PMsell$17.25$3.040.026170.0046175.66
0xa04...940F
0xc5...f880
05/06/202612:21:17 PMsell$3.66$3.020.0055910.0046251.2
0x65c...8985
0x7c...4fd7
05/06/202611:47:24 AMsell$8.19$3.010.01260.0046292.72
0x820...2ED8
0x79...e49c
05/06/202610:09:23 AMsell$0.4276$2.990.00066210.0046320.1429
0x7AF...195b
0x45...9368
05/06/20268:34:44 AMsell$3.83$2.980.0059560.0046341.28
0x65c...8985
0x86...b74f