WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$2.8
Presyo
0.004701 WBNB
TVL
$23,061.24
MKT CAP
$26.1M
5m
0%
1h
0%
4h
-0.69%
24h
-1.78%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,120.36
Pinagsama WBNB:
$19.32

BSCX/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $2.8. Ang presyo ng BSCX ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.29. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $26,086,296.44. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $23,061.24. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $23,061.24.

Ang kabuuang transaksyon ng BSCX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $25.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004701, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $2.8 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20261:50:16 PMbuy$3.71$2.80.0062180.0047011.32
0x407...d437
0xd6...c47e
02/19/20261:39:27 PMbuy$6.1$2.820.010140.0046972.15
0x916...2F7F
0xa9...0ca8
02/19/20262:04:57 AMbuy$0.3529$2.840.00058190.0046950.1239
0x7AF...195b
0xa5...db22
02/18/20267:27:35 PMbuy$11.35$2.830.018750.004693.99
0xBaD...1Ba3
0x41...42ae
02/18/20267:25:50 PMbuy$2.06$2.840.0034040.0046840.7265
0xC3f...FD1d
0xab...4d1e
02/18/20261:55:47 PMbuy$1.69$2.850.002780.0046830.5936
0x7AF...195b
0x58...ecd3
02/17/20262:46:18 PMbuy$4.01$2.850.0065740.0046811.4
0xBaD...1Ba3
0x09...f6d3
02/17/20263:02:01 AMsell$0.9993$2.920.0015870.0046510.3412
0x7AF...195b
0x91...918b
02/16/202610:21:06 PMsell$0.3264$2.910.00052080.0046520.1119
0x7AF...195b
0x04...ba89
02/16/202610:03:15 PMsell$9.75$2.920.015540.0046563.33
0xBaD...1Ba3
0x24...f9a5
02/16/20263:34:16 PMbuy$3.61$2.830.0059740.0046861.27
0x5B6...cDE7
0x21...fee3
02/16/20263:31:57 PMbuy$3.8$2.840.0062470.0046831.33
0xC3f...FD1d
0x54...bb89
02/15/20265:45:17 PMbuy$13.92$2.870.022680.0046764.85
0x1c3...99A9
0x34...5355
02/15/202612:56:23 PMbuy$12.96$2.890.020870.0046664.47
0xBaD...1Ba3
0xc4...7108
02/15/20268:07:21 AMsell$0.352$2.960.00054950.0046330.1186
0xC3f...FD1d
0xb0...63ee
02/15/20267:36:48 AMsell$10.31$2.970.016090.0046373.47
0x69c...873b
0x76...616f
02/14/20262:39:14 PMsell$9.93$2.940.015690.0046453.37
0x97c...3b26
0x54...f0bf
02/14/20269:45:37 AMsell$5.33$2.920.0084970.004651.82
0xd63...E8aA
0x58...1e0c
02/14/20261:10:13 AMsell$6.86$2.90.0110.0046552.36
0xD80...caff
0xfa...4715
02/14/20261:08:51 AMsell$5.17$2.90.0083020.004661.78
0x313...cb9F
0xfc...cd27