WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.79
Presyo
0.004705 WBNB
TVL
$31,123.74
MKT CAP
$35.2M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,115
Pinagsama WBNB:
$19.31

BSCX/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $3.79. Ang presyo ng BSCX ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.06. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $35,169,929.58. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $31,123.74. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $31,123.74.

Ang kabuuang transaksyon ng BSCX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $38.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004705, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.79 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/202511:58:36 PMbuy$7.02$3.790.0087210.0047051.85
0x383...1fae
0xfb...ec97
07/29/20253:24:52 PMbuy$15.45$3.790.019110.0046984.06
0x40D...39A4
0xe7...52ed
07/29/20254:35:44 AMsell$0.4059$3.870.00048840.0046660.1046
0x961...3118
0x8f...71ba
07/29/20252:22:44 AMbuy$15.17$3.840.018510.0046893.94
0x82e...BD77
0x3f...87af
07/28/20259:28:16 PMbuy$2.17$3.850.0026360.0046840.5627
0x7d3...AF1B
0xfe...9c5e
07/28/20258:27:03 PMbuy$4.03$3.870.0048790.0046831.04
0x0a5...1228
0xf5...b716
07/28/20256:35:47 PMbuy$3.31$3.870.0039990.004680.8544
0x961...3118
0x6d...2a6a
07/28/20256:08:29 PMbuy$2.95$3.880.0035590.0046790.7608
0x7d3...AF1B
0x1f...ab37
07/28/20259:11:51 AMsell$8$3.980.0093440.0046522
0xe00...f5FA
0x1e...2c25
07/28/20253:12:01 AMsell$7.32$3.930.0086660.0046561.86
0x8b3...b0fe
0x2d...9829
07/27/202510:17:04 PMsell$8.03$3.930.0095170.0046612.04
0xE2b...8A96
0x6c...1e10
07/27/202510:08:07 PMsell$5.82$3.930.00690.0046651.47
0x7d3...AF1B
0xcd...3325
07/27/20259:59:53 PMsell$4.05$3.90.0048410.0046671.03
0x961...3118
0x74...bdce
07/27/20259:02:49 PMsell$2.69$3.880.0032470.0046690.6954
0x7d3...AF1B
0xa1...ff40
07/27/20256:09:33 PMsell$0.6108$3.840.00074150.004670.1587
0xC68...1c38
0x38...3255
07/27/20255:06:17 PMsell$0.9189$3.820.0011230.0046710.2404
0x7d3...AF1B
0x9d...8574
07/27/20254:22:05 PMsell$20.55$3.840.025020.0046775.34
0x1C8...4487
0x61...e2d5
07/27/20253:59:30 PMsell$13.26$3.80.016320.0046873.48
0x29D...f284
0x3f...75c9
07/27/20253:59:29 PMsell$6.72$3.810.0082770.0046931.76
0x695...F122
0x16...c39d
07/27/20253:51:15 PMsell$5.21$3.780.0064750.0046971.37
0x7d3...AF1B
0x54...6a17