WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.16
Presyo
0.004517 WBNB
TVL
$26,616.67
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
4,194.51
Pinagsama WBNB:
$18.99

BSCX/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BSCX token sa DEX JulSwap ay $3.16. Ang presyo ng BSCX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.57. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $29,397,970.52. Ang kontrata ng liquidity pool ay 0x452ceE1650d987F8614542F3AFe8e12b66359009 na may kabuuang halaga na naka-lock (TVL) na $26,616.67. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x452ceE1650d987F8614542F3AFe8e12b66359009 ay $26,616.67.

Ang kabuuang transaksyon ng BSCX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $5.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004517, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.16 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20268:03:33 AMsell$5.57$3.160.0079530.0045171.76
0x7b3...f2c3
0x77...8ed4
11/05/20263:53:24 PMbuy$10.75$3.120.015630.0045433.44
0xF24...6671
0xf5...c45e
11/05/20262:56:24 PMbuy$12.13$3.180.017260.0045273.81
0xF24...6671
0x74...67ce
11/04/20263:09:51 PMsell$12.63$3.220.017610.00453.91
0x01E...24B0
0xdc...7146
11/04/20263:03:12 PMsell$10.97$3.20.015430.0045083.42
0x01E...24B0
0x33...783e
11/04/20268:05:45 AMsell$11.01$3.180.015630.0045153.46
0x01E...24B0
0x05...9c73
11/04/20262:59:52 AMbuy$13.24$3.110.019280.0045424.24
0x7b3...f2c3
0xc0...113f
11/04/20262:59:50 AMbuy$5.03$3.110.0073290.0045351.61
0x7Ca...0Aeb
0xfd...d9e3
10/30/20261:49:00 PMbuy$14.23$3.150.020430.0045294.51
0x35a...281a
0xb3...addf
10/30/20262:29:06 AMsell$11.16$3.20.015710.004513.48
0x35a...281a
0x55...0e33
10/29/202610:34:02 PMbuy$13.77$3.180.019570.004524.32
0x35a...281a
0xc5...d6cd
10/29/20268:34:18 PMbuy$15.72$3.250.02170.0044984.82
0x35a...281a
0xcd...a99e
10/29/20268:31:13 PMbuy$14.12$3.270.019350.0044894.31
0x7Ca...0Aeb
0x9a...76f9
10/28/202610:03:15 AMsell$5.46$3.370.007240.0044671.62
0x35a...281a
0x07...7941
10/23/20262:43:09 PMsell$13.76$3.350.018370.0044754.1
0x8D3...374d
0x8a...053f
10/21/202610:01:33 AMsell$8.73$3.350.011680.0044822.6
0x27e...9E83
0xb2...7455
10/21/20267:53:11 AMsell$5.24$3.350.0070180.0044861.56
0x35a...281a
0x04...7560
10/20/20262:07:24 PMsell$5.23$3.30.0071020.004491.58
0x8D3...374d
0x0b...51f6
10/20/20262:04:16 PMsell$11.89$3.30.016180.0044953.6
0xe3B...E78A
0xe2...85d8
10/17/20263:55:20 PMbuy$5.2$3.230.0072710.0045251.6
0xe3B...E78A
0x55...8b6a