WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.7277
Presyo
0.001316 WBNB
TVL
$738.45
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xCb769432905D83052Caaa07BdC88ad434EDf0790
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
506.05
Pinagsama WBNB:
$0.6678

BHC/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BHC token sa DEX Swap Liquidity ay $0.7277. Ang presyo ng BHC ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $36,480.68. Ang kontrata ng liquidity pool ay 0xCb769432905D83052Caaa07BdC88ad434EDf0790 na may kabuuang halaga na naka-lock (TVL) na $738.45. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xCb769432905D83052Caaa07BdC88ad434EDf0790 ay $738.45.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.001316, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.7277 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202412:10:48 PMsell$0.1523$0.72770.00027550.0013160.2093
0xcff...B722
0xc4...0a06
10/04/20244:20:41 AMsell$0.1116$0.7220.00020360.0013170.1545
0x9df...1a44
0x8e...813b
10/03/202412:09:45 PMsell$0.3313$0.70670.00061830.0013180.4688
0x1b2...114f
0x6b...8afd
10/03/20249:47:03 AMsell$0.3114$0.71720.00057370.0013210.4342
0x629...C172
0x69...5c39
10/03/20249:46:21 AMsell$0.5364$0.71920.00098780.0013240.7459
0x052...07cb
0x3d...d55f
10/03/20241:56:07 AMsell$1.75$0.72950.0032010.0013322.4
0x000...41f6
0x3c...cb09
10/03/20241:28:34 AMsell$3.83$0.74010.0070130.0013535.18
0x97c...3b26
0xf3...a796
10/02/202411:00:31 PMbuy$0.02847$0.74960.000052240.0013750.03799
0x000...1B9F
0xfe...d8f8
10/02/202410:58:16 PMbuy$0.05557$0.74860.0001020.0013740.07423
0x000...1FAb
0x71...5e63
10/02/202410:54:04 PMbuy$0.03081$0.74720.000056670.0013740.04123
0x000...1FAb
0x36...3b39
10/01/202412:45:23 AMbuy$0.0493$0.78420.00008640.0013740.06287
0x052...07cb
0xfc...866f
10/01/202412:45:05 AMbuy$0.1275$0.78290.00022370.0013730.1628
0x1b2...114f
0xc8...f333
10/01/202412:44:41 AMsell$2.11$0.7830.0037040.0013722.69
0x0EF...EcD4
0x1a...bd02
09/30/202410:47:47 PMsell$0.1151$0.7880.00020160.001380.1461
0x5d7...5d3B
0x0a...75ae
09/30/20249:51:53 PMsell$0.05968$0.7920.0001040.001380.07535
0xA21...8c01
0x25...fd44
09/30/20248:48:26 PMsell$0.079$0.7930.00013760.0013810.09962
0xEdd...54F0
0xd9...1bde
09/30/20241:43:38 PMsell$0.3064$0.79660.00053190.0013820.3846
0x052...07cb
0x6b...783d
09/30/20241:42:35 PMbuy$0.4915$0.80180.00085240.001390.613
0xB9e...BE36
0x35...da21
09/30/20241:42:20 PMsell$4.7$0.80550.0081620.0013965.84
0x27c...8603
0x4e...251d
09/30/20241:52:22 AMbuy$1.47$0.8240.0025420.0014161.79
0x2a8...E55A
0x1a...0908