WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.8529
Presyo
0.0009878 WBNB
TVL
$1,021.67
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
16.12%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
57
Telegram price alerts
Pares:
0xCb769432905D83052Caaa07BdC88ad434EDf0790
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
599.54
Pinagsama WBNB:
$0.5916

BHC/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BHC token sa DEX JulSwap ay $0.8529. Ang presyo ng BHC ay pataas 16.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $57.36. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $42,647.04. Ang kontrata ng liquidity pool ay 0xCb769432905D83052Caaa07BdC88ad434EDf0790 na may kabuuang halaga na naka-lock (TVL) na $1,021.68. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xCb769432905D83052Caaa07BdC88ad434EDf0790 ay $1,021.68.

Ang kabuuang transaksyon ng BHC/WBNB ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $57.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0009878, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.8529 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20253:15:49 PMbuy$0.9952$0.85290.0011520.00098781.16
0xcff...B722
0x4b...0759
12/15/20251:41:10 PMbuy$0.6888$0.87150.00077820.00098460.7903
0x228...9E29
0xa7...733b
12/15/202512:18:23 PMbuy$0.3476$0.87030.00039250.00098270.3994
0xe09...5268
0x8f...afa6
12/14/20259:04:12 PMbuy$2.14$0.86520.0024190.0009782.47
0xbeA...44F9
0x7b...b096
12/14/20258:41:08 PMbuy$2.03$0.85830.0023010.00097022.37
0xCa4...22Ca
0x86...eb30
12/14/20258:40:56 PMbuy$2.7$0.85050.0030570.00096133.18
0x228...9E29
0x9c...8f90
12/14/20258:40:41 PMbuy$3.96$0.83950.0044860.00094894.72
0x9B0...Ea98
0x42...b567
12/14/20258:24:41 PMbuy$4.76$0.82530.0053880.00093285.77
0x999...0515
0x24...d399
12/14/20258:23:13 PMbuy$6.24$0.80750.0070550.00091287.72
0x8Fc...BdFc
0xeb...cdd0
12/14/20258:22:04 PMbuy$0.2129$0.79720.00024070.00090110.2671
0x7d1...61AD
0x6f...7e49
12/14/20258:21:32 PMbuy$8.18$0.78380.0092560.00088610.44
0x999...0515
0x22...3821
12/14/20257:53:20 PMbuy$11.25$0.75010.012770.000851415
0x999...0515
0x5a...05f4
12/14/20257:38:01 PMbuy$0.4468$0.73620.00050440.00083110.6068
0xe09...5268
0x47...5c83
12/14/20257:37:58 PMbuy$0.6707$0.73450.00075720.00082920.9131
0xe09...5268
0x9b...82e7
12/14/20257:37:53 PMbuy$12.68$0.71410.014320.000806117.76
0x14e...Fc2E
0x12...5b5c
12/14/20252:39:48 AMbuy$0.1607$0.70150.00017970.00078460.2291
0x8AD...E63E
0xa7...50d1
12/13/20253:57:45 PMsell$2.61$0.70170.0029190.00078393.72
0xDF1...D9e0
0x35...18c0
12/13/20255:15:00 AMsell$0.001235$0.69620.0513990.00078830.001774
0x707...10D7
0xf9...a1d3
12/13/20255:13:56 AMsell$0.2089$0.69650.00023660.00078860.3
0x3D6...0aBe
0x3a...9ebc
12/13/202512:34:17 AMsell$0.2135$0.69740.00024160.00078930.3061
0x113...94CB
0x27...e3fb