WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-WBNB pair

Presyo USD
$0.00005326
Presyo
0.079278 WBNB
TVL
$2,962.14
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x513Db82801b258018b1EbF2042e71C3b97a9b973
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Berry:
27.88M
Pinagsama WBNB:
$2.58

Berry/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng Berry token sa DEX Swap Liquidity ay $0.00005326. Ang presyo ng Berry ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.10. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $10,692.46. Ang kontrata ng liquidity pool ay 0x513Db82801b258018b1EbF2042e71C3b97a9b973 na may kabuuang halaga na naka-lock (TVL) na $2,962.15. Ang Berry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/WBNB na may kontrata na address 0x513Db82801b258018b1EbF2042e71C3b97a9b973 ay $2,962.15.

Ang kabuuang transaksyon ng Berry/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Berry/WBNB pool ay may trading volume na $14.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa WBNB ay 0.00000009278, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.00005326 ngayon.

Berry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20255:55:40 PMbuy$0.4521$0.000053260.00078750.0792788,488.37
0xF10...6bFB
0x32...e6b2
03/13/20255:55:37 PMbuy$1.53$0.000053190.002670.07926528,823.85
0x308...416F
0x5d...eee6
03/13/20252:52:52 PMbuy$2.78$0.000053560.0048050.07923952,015.82
0x97c...3b26
0x33...ac2b
03/13/20251:10:01 PMsell$5.47$0.000054890.0091780.07919999,775.7
0xb9a...4425
0x8d...ec79
03/13/20257:00:22 AMsell$0.1712$0.000053350.00029630.0792333,209.57
0xC3a...8e1f
0x99...fdfa
03/13/20256:19:10 AMsell$0.006907$0.000053130.0000120.079234130
0xcff...B722
0x40...2154
03/13/20253:46:42 AMsell$0.8978$0.000053140.0015610.0792416,894.15
0xd2D...dA3F
0x69...5b43
03/12/20259:23:39 PMsell$1.27$0.000052910.0022260.07925324,057
0xEdd...54F0
0xa4...2cae
03/12/20258:29:00 PMsell$0.8528$0.000052620.0015010.07926716,207.12
0xC3a...8e1f
0x02...fd27
03/12/20256:43:50 PMsell$0.6531$0.000051910.0011670.07927612,582.91
0xc5F...30aE
0xd7...2394
03/12/202510:29:23 AMsell$0.06649$0.000051760.00011920.0792811,284.49
0x4Ea...9265
0x64...dd5d
03/11/20256:49:40 PMsell$1.4$0.000051740.0025220.0792927,154.39
0xF10...6bFB
0x0d...2f3f
03/11/20252:49:03 PMbuy$2.21$0.00005040.0041070.07934143,976.16
0xD43...995f
0x23...31dc
03/11/20259:07:54 AMsell$0.1164$0.00005210.00020720.0792712,235.82
0x168...e974
0x78...c81f
03/11/20259:07:48 AMsell$2.1$0.000052180.0037470.07928540,361.77
0xdcB...0Df0
0x8c...c9b0
03/11/20257:32:36 AMsell$2.18$0.000051030.0039960.07931342,907.63
0xF10...6bFB
0x17...da71
03/11/20253:19:29 AMsell$1.23$0.00005010.0022910.07933524,549.35
0x783...33c0
0x59...667d
03/11/20252:11:29 AMsell$0.4108$0.000049670.0007730.0793468,270.92
0x168...e974
0xcf...a4b5
03/11/20252:11:26 AMsell$2.21$0.000049760.0041650.07936444,480.74
0xdD9...4CD0
0x1b...4898
03/11/202512:44:45 AMbuy$4.85$0.000048570.0093970.07940299,948.1
0x308...416F
0x36...7f1c