WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-WBNB pair

Presyo USD
$0.00005292
Presyo
0.07938 WBNB
TVL
$2,927.71
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-1.27%
24h
-1.04%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x513Db82801b258018b1EbF2042e71C3b97a9b973
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Berry:
27.71M
Pinagsama WBNB:
$2.59

Berry/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Berry token sa DEX Swap Liquidity ay $0.00005292. Ang presyo ng Berry ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.07. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $10,634.43. Ang kontrata ng liquidity pool ay 0x513Db82801b258018b1EbF2042e71C3b97a9b973 na may kabuuang halaga na naka-lock (TVL) na $2,927.72. Ang Berry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/WBNB na may kontrata na address 0x513Db82801b258018b1EbF2042e71C3b97a9b973 ay $2,927.72.

Ang kabuuang transaksyon ng Berry/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Berry/WBNB pool ay may trading volume na $11.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa WBNB ay 0.0000000938, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.00005292 ngayon.

Berry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:37:05 PMbuy$1.86$0.000052920.0033050.0793835,237.21
0x333...7d46
0xf4...1531
02/05/20251:54:59 PMsell$0.4713$0.000053660.0008180.0793158,782.05
0xF10...6bFB
0xd6...33c5
02/05/20251:18:08 PMsell$0.05842$0.00005360.00010150.0793181,090
0x02d...48B1
0x95...a570
02/05/20254:05:05 AMsell$0.5402$0.000053610.00093930.07932210,076.42
0xF10...6bFB
0xd1...012c
02/05/202512:04:14 AMsell$0.8395$0.000053450.0014650.0793315,707.48
0x02d...48B1
0x31...c276
02/04/202511:25:47 PMsell$1.09$0.000053290.0019240.07934220,598.75
0xb9a...4425
0x58...8a07
02/04/202510:09:56 PMbuy$1.91$0.000052580.0034230.07939336,440.86
0xC3a...8e1f
0xab...4064
02/04/20259:07:59 PMbuy$2.3$0.000052980.0040790.07936643,551.85
0x383...F6EB
0x2b...dd4a
02/04/20258:29:44 PMbuy$1.97$0.000053470.0034440.07933936,881.18
0xba1...b306
0xd0...3c4e
02/04/202512:09:27 PMsell$0.6386$0.00005420.0010920.07927511,781.77
0x32E...f648
0xcc...b21f
02/04/202511:23:18 AMsell$1.39$0.000054310.0023880.07928725,718.29
0xF10...6bFB
0xb6...6310
02/04/202510:52:39 AMsell$0.9623$0.000054090.0016540.07930217,791.17
0xC3a...8e1f
0xab...e31a
02/04/20259:43:06 AMsell$0.4318$0.000053650.00074940.079318,049.06
0x32E...f648
0x77...b629
02/04/20257:57:27 AMbuy$1.41$0.000053380.0024830.0793626,528.81
0x111...961C
0xb9...c3e4
02/04/20257:51:36 AMbuy$2.68$0.000053320.0047010.07933450,359.44
0xF10...6bFB
0x67...e608
02/04/20256:27:42 AMbuy$1.25$0.000053860.0021680.0793123,293.86
0x111...961C
0x46...2d44
02/04/20256:19:09 AMbuy$0.9841$0.000053960.0016950.07929618,235.28
0x383...9623
0xa6...c684
02/04/20255:15:54 AMbuy$2.31$0.000054370.0039430.07927642,515.11
0x4Ea...9265
0x6d...62f1
02/04/20255:11:33 AMbuy$1.98$0.000054540.0033710.07924936,448.54
0xEee...396f
0x83...5a3f
02/04/20253:56:03 AMbuy$0.899$0.000055590.0014920.07923216,171.34
0x50A...5aF0
0x5b...dc3a