WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-WBNB pair

Presyo USD
$0.00005728
Presyo
0.061028 WBNB
TVL
$3,026.84
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x513Db82801b258018b1EbF2042e71C3b97a9b973
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Berry:
26.35M
Pinagsama WBNB:
$2.71

Berry/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Berry token sa DEX Swap Liquidity ay $0.00005728. Ang presyo ng Berry ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.54. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $11,562.13. Ang kontrata ng liquidity pool ay 0x513Db82801b258018b1EbF2042e71C3b97a9b973 na may kabuuang halaga na naka-lock (TVL) na $3,026.85. Ang Berry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/WBNB na may kontrata na address 0x513Db82801b258018b1EbF2042e71C3b97a9b973 ay $3,026.85.

Ang kabuuang transaksyon ng Berry/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Berry/WBNB pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa WBNB ay 0.0000001028, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.00005728 ngayon.

Berry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20248:02:00 PMsell$0.5021$0.000057280.00090170.0610288,765.02
0xD37...7C49
0x95...290e
10/04/20241:14:33 PMsell$0.7386$0.000057170.001330.06102912,919.97
0xc5F...30aE
0x75...859c
10/04/20248:45:18 AMsell$1.01$0.000057080.001840.0610317,853.75
0xdcB...0Df0
0x8e...9d3a
10/04/20245:52:57 AMsell$0.5423$0.00005670.0009870.0610319,565.18
0xF10...6bFB
0x5a...c85b
10/04/20242:03:53 AMsell$0.7346$0.000056680.0013380.06103212,961.48
0xc5F...30aE
0xb3...f861
10/03/20245:16:37 AMsell$0.467$0.000056710.00084970.0610318,235.39
0xd2D...dA3F
0xc6...0961
10/03/20243:40:55 AMsell$0.4663$0.000056620.00085020.0610328,235.5
0xD37...7C49
0xaf...c8c4
10/02/20248:11:46 PMsell$0.2$0.00005570.00037080.0610323,590.61
0x233...e9CC
0x9e...ac6b
10/02/20247:41:16 PMsell$0.00315$0.000055790.0558310.06103356.45
0x052...07cb
0xd4...cfb9
10/02/20247:38:52 PMbuy$1.34$0.000055950.0024890.06103823,975.04
0x6f5...1a36
0x3b...9a9f
10/02/20244:30:52 PMsell$0.7694$0.000056750.0013980.06103113,557.71
0x822...54Fd
0x93...a4ee
10/02/20241:38:04 PMbuy$0.09989$0.000055780.00018590.0610381,790.63
0x822...54Fd
0xa2...f7bb
10/02/20241:38:04 PMbuy$1.86$0.000055710.003470.06103633,472.21
0xdcB...0Df0
0xbe...9ded
10/02/202411:35:55 AMbuy$0.7582$0.000056670.0013840.06103513,379.11
0xd2D...dA3F
0xc2...d83d
10/02/20243:27:55 AMsell$1.34$0.000056990.0024290.06102923,607.13
0x32E...f648
0x7e...60c1
10/02/20243:06:34 AMsell$0.797$0.000057160.0014370.0610313,942.85
0xd2D...dA3F
0x40...c3e5
10/01/20248:45:46 PMbuy$2.94$0.000056220.0054310.06103652,407.03
0x822...54Fd
0xe2...605b
10/01/20248:06:52 PMbuy$1.17$0.000056460.002150.06103320,804.57
0xAa7...2646
0x2d...e0aa
10/01/20245:13:43 PMbuy$3.14$0.000056740.0057190.0610355,504.1
0xAaF...8be2
0xa4...7eed
10/01/20243:57:19 PMbuy$2.02$0.000057720.0036010.06102635,066.57
0x97c...3b26
0xec...6908