WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-WBNB pair

Presyo USD
$0.062734
Presyo
0.092763 WBNB
TVL
$16.39
MKT CAP
$413.3
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x513Db82801b258018b1EbF2042e71C3b97a9b973
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Berry:
29.98M
Pinagsama WBNB:
$0.008285

Berry/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng Berry token sa DEX JulSwap ay $0.0000002734. Ang presyo ng Berry ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.20. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $413.30. Ang kontrata ng liquidity pool ay 0x513Db82801b258018b1EbF2042e71C3b97a9b973 na may kabuuang halaga na naka-lock (TVL) na $16.40. Ang Berry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/WBNB na may kontrata na address 0x513Db82801b258018b1EbF2042e71C3b97a9b973 ay $16.40.

Ang kabuuang transaksyon ng Berry/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Berry/WBNB pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa WBNB ay 0.0000000002763, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.0000002734 ngayon.

Berry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:47:36 PMbuy$0.6365$0.0627340.00064310.0927632.19M
0x731...61C4
0x39...beaf
09/18/20254:47:37 PMsell$0.5666$0.0627340.00057260.0927631.94M
0x311...5B94
0x77...419f
09/16/202511:36:53 AMsell$0.04125$0.0625260.000044480.092724163,276.61
0x7d1...61AD
0xba...50d4
09/15/202511:53:59 PMsell$0.03468$0.0625320.000037670.092751136,930.14
0x7d1...61AD
0x87...1e88
09/15/20254:53:07 PMsell$0.0624$0.0625560.000068020.092786244,078.89
0x961...3118
0x7a...f2ef
09/15/20254:33:25 PMbuy$0.1956$0.0625210.00021360.092754775,638.22
0x32e...Cd8a
0x4a...9028
09/14/20258:58:21 AMsell$0.07016$0.0625330.000074560.092692276,931.88
0x961...3118
0x36...3ec0
09/12/20254:03:56 AMbuy$0.04855$0.0624560.000053680.092715197,686.71
0x7d1...61AD
0x16...3e49
09/10/202512:06:44 PMsell$0.08006$0.0623970.000090560.092711333,947.28
0x7d1...61AD
0x7b...cdb8
09/10/202510:40:12 AMbuy$0.1053$0.06240.00011930.092718438,975.76
0x7d1...61AD
0xc3...4ad7
09/09/20259:44:06 PMsell$0.04472$0.0623490.0000510.09268190,318.53
0x7d1...61AD
0xe0...3552
09/09/20257:56:43 PMbuy$0.07606$0.062350.000086860.092684323,577.99
0x961...3118
0xb6...fbfd
09/08/20253:49:51 AMsell$0.01992$0.062340.000022530.09264785,118.54
0xC68...1c38
0xe4...c3ff
09/04/202511:52:06 AMsell$0.02949$0.0622610.000034770.092666130,431.51
0x7d1...61AD
0x89...443f
09/02/202511:41:37 AMbuy$0.06997$0.0622680.000082240.092666308,410.55
0xB5C...7fA2
0x01...492f
09/02/202511:41:36 AMbuy$0.05508$0.0622280.000064740.092618247,254.05
0x999...0515
0x10...baf1
09/02/202511:36:52 AMbuy$0.05744$0.0621910.000067510.092575262,112.97
0x999...0515
0x71...3c60
09/02/202511:29:50 AMbuy$0.04646$0.0621580.000054610.092536215,313.86
0x7aA...52b1
0x62...e4b7
09/02/202511:27:49 AMbuy$0.05104$0.0621270.000059990.0925239,980.44
0xE22...b5B9
0x86...7e34
09/02/202511:24:46 AMsell$0.2568$0.0621790.00030190.0925611.18M
0x695...F122
0x5b...b94c