WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-BUSD pair

Presyo USD
$0.00005716
Presyo
0.00005716 BUSD
TVL
$930.24
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x5f18adB5c5f3cC65002C360B9cD281c2ac464101
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Berry:
8.15M
Pinagsama BUSD:
$465.12

Berry/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Berry token sa DEX Swap Liquidity ay $0.00005716. Ang presyo ng Berry ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.75. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $11,484.59. Ang kontrata ng liquidity pool ay 0x5f18adB5c5f3cC65002C360B9cD281c2ac464101 na may kabuuang halaga na naka-lock (TVL) na $930.25. Ang Berry/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/BUSD na may kontrata na address 0x5f18adB5c5f3cC65002C360B9cD281c2ac464101 ay $930.25.

Ang kabuuang transaksyon ng Berry/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Berry/BUSD pool ay may trading volume na $3.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa BUSD ay 0.00005716, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.00005716 ngayon.

Berry-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20248:02:00 PMbuy$0.501$0.000057160.5010.000057168,765.02
0xD37...7C49
0x95...290e
10/04/202412:40:45 PMbuy$0.9682$0.000056980.96820.0000569816,992.52
0x233...e9CC
0xeb...e341
10/04/20248:45:18 AMbuy$1.01$0.000056741.010.0000567417,853.75
0xdcB...0Df0
0x8e...9d3a
10/04/20245:52:57 AMbuy$0.5409$0.000056550.54090.000056559,565.18
0xF10...6bFB
0x5a...c85b
10/04/20242:03:53 AMbuy$0.7309$0.000056390.73090.0000563912,961.48
0xc5F...30aE
0xb3...f861
10/03/20249:14:45 AMsell$1.51$0.000056151.510.0000561526,961.11
0x94a...af25
0x3b...f1f1
10/03/20245:16:37 AMbuy$0.4662$0.000056620.46620.000056628,235.39
0xd2D...dA3F
0xc6...0961
10/03/20243:40:55 AMbuy$0.4653$0.00005650.46530.00005658,235.5
0xD37...7C49
0xaf...c8c4
10/03/20242:12:55 AMbuy$0.5376$0.000056380.53760.000056389,535.71
0x9df...1a44
0x37...1548
10/02/20247:38:52 PMsell$1.34$0.000056141.340.0000561423,975.04
0x6f5...1a36
0x3b...9a9f
10/02/20244:05:19 PMbuy$1.02$0.000056521.020.0000565218,087.13
0xAaF...8be2
0xda...ef1f
10/02/20241:38:04 PMsell$1.88$0.000056311.880.0000563133,472.21
0xdcB...0Df0
0xbe...9ded
10/02/20241:38:04 PMsell$0.1004$0.000056070.10040.000056071,790.63
0x822...54Fd
0xa2...f7bb
10/02/202412:53:10 PMsell$0.5905$0.000056610.59050.0000566110,430.48
0xAaF...8be2
0xbf...7aee
10/02/202411:35:55 AMsell$0.7596$0.000056780.75960.0000567813,379.11
0xd2D...dA3F
0xc2...d83d
10/02/20247:53:52 AMbuy$0.5273$0.000057150.52730.000057159,227.68
0xc5F...30aE
0x7d...8890
10/02/20243:06:34 AMbuy$0.7946$0.000056990.79460.0000569913,942.85
0xd2D...dA3F
0x40...c3e5
10/01/20248:45:49 PMsell$0.2513$0.000056580.25130.000056584,441.52
0x06F...Bb64
0x97...6aac
10/01/20245:27:01 PMsell$4.84$0.00005724.840.000057284,681.73
0x822...54Fd
0xc9...97ac
10/01/20244:22:10 PMsell$1.84$0.000058031.840.0000580331,749.46
0x9df...1a44
0xa1...c7d5