WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$892.03
Presyo
892.03 BUSD
TVL
$200.06
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.1119
Pinagsama BUSD:
$100.03

WBNB/BUSD price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SwapFish ay $892.03. Ang presyo ng WBNB ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,296,774,130.07. Ang kontrata ng liquidity pool ay 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 na may kabuuang halaga na naka-lock (TVL) na $200.06. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 ay $200.06.

Ang kabuuang transaksyon ng WBNB/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 892.03, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $892.03 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/09/20265:31:38 AMbuy$0.3625$892.030.3625892.030.0004064
0x4ae...11f7
0xf2...f966
01/08/202611:04:50 PMbuy$0.03966$888.450.03966888.450.00004464
0x5E8...2a00
0xbe...3248
01/08/202610:56:55 PMbuy$0.1534$887.890.1534887.890.0001727
0x7AF...195b
0x1f...32f6
01/08/20267:23:52 PMbuy$0.124$885.420.124885.420.00014
0x928...aC69
0x82...faf8
01/08/20267:00:30 AMsell$0.8529$887.730.8529887.730.0009608
0x9DC...E42D
0x3a...38b9
01/07/20269:08:56 PMsell$0.3145$898.170.3145898.170.0003502
0xB5C...7fA2
0x4d...4bf9
01/07/20265:29:34 PMsell$0.3283$902.770.3283902.770.0003637
0x7AF...195b
0x61...bcf7
01/06/20269:40:51 PMbuy$0.4219$907.360.4219907.360.000465
0x7AF...195b
0xc0...dd7e
01/06/20266:25:28 PMsell$0.4969$902.620.4969902.620.0005505
0x7AF...195b
0x93...3891
01/06/20265:03:32 PMsell$0.3589$910.320.3589910.320.0003942
0x7AF...195b
0xcf...2a15
01/06/20262:37:06 PMbuy$0.5192$914.350.5192914.350.0005678
0x254...1163
0xbd...6211
01/06/20266:25:19 AMsell$0.1346$905.440.1346905.440.0001486
0x928...aC69
0x52...5b0a
01/05/202610:26:59 PMbuy$0.391$908.580.391908.580.0004303
0x7AF...195b
0xac...63a5
01/05/20266:31:42 PMbuy$0.3559$901.870.3559901.870.0003946
0xC3f...FD1d
0x52...f10a
01/04/20265:59:39 PMbuy$0.6689$892.680.6689892.680.0007493
0x7AF...195b
0x07...bbef
01/04/202610:56:15 AMbuy$0.3173$882.750.3173882.750.0003595
0xB5C...9798
0x54...58ae
01/02/20266:29:36 PMbuy$0.1202$880.020.1202880.020.0001366
0xC3f...FD1d
0x52...a125
01/02/20264:13:45 PMbuy$0.5329$874.230.5329874.230.0006096
0xC3f...FD1d
0x51...5759
01/02/202610:58:37 AMbuy$0.241$867.410.241867.410.0002779
0x7AF...195b
0xc8...ee93
01/02/20267:13:50 AMbuy$0.04804$864.870.04804864.870.00005554
0xE5f...A3b6
0x02...8be8