WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$795.59
Presyo
795.59 BUSD
TVL
$185.92
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.1176
Pinagsama BUSD:
$92.96

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SwapFish ay $795.59. Ang presyo ng WBNB ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.60. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,239,073,265.89. Ang kontrata ng liquidity pool ay 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 na may kabuuang halaga na naka-lock (TVL) na $185.92. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 ay $185.92.

Ang kabuuang transaksyon ng WBNB/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 795.59, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $795.59 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20263:58:20 AMsell$0.7728$795.590.7728795.590.0009713
0x532...8E97
0x9e...7da4
10/05/20262:15:00 AMbuy$0.8275$797.910.8275797.910.001037
0x9D4...892A
0x02...a020
10/03/20265:30:15 PMbuy$0.75$784.420.75784.420.0009561
0x532...8E97
0xd9...6356
10/03/20264:37:29 PMbuy$0.5817$773.180.5817773.180.0007523
0x2BD...7571
0x15...dfc4
10/02/20269:08:26 PMsell$0.2178$766.530.2178766.530.0002841
0x16E...9FEe
0xe6...42c1
09/29/20267:07:33 AMbuy$0.3139$758.960.3139758.960.0004137
0xad5...Cd0d
0x2c...385c
09/28/20265:59:56 AMsell$0.5746$769.430.5746769.430.0007468
0xdc9...904a
0x95...da63
09/24/20267:21:05 AMbuy$0.3$766.690.3766.690.0003912
0x532...8E97
0x58...a644
09/23/20262:25:00 PMsell$0.5511$766.20.5511766.20.0007193
0x532...8E97
0xab...beb1
09/23/20262:12:35 PMsell$0.8021$776.560.8021776.560.001032
0x949...129B
0x11...4670
09/22/202611:07:11 AMsell$0.3434$786.250.3434786.250.0004367
0x647...b8Ae
0xf5...21c5
09/22/20269:56:15 AMsell$0.01736$789.310.01736789.310.000022
0x49a...863B
0x52...9e3c
09/22/20269:55:52 AMsell$0.01586$789.590.01586789.590.00002009
0x4Fe...9b9a
0x62...81e7
09/22/20269:50:34 AMsell$0.03013$789.980.03013789.980.00003814
0x580...b7f1
0x4e...420b
09/21/202610:14:36 PMbuy$0.4696$798.590.4696798.590.000588
0xC8c...a4bE
0x20...e3b4
09/21/20262:02:45 PMbuy$0.6879$788.720.6879788.720.0008722
0x532...8E97
0xf2...eb5b
09/21/20269:27:47 AMbuy$0.7$776.970.7776.970.0009009
0x532...8E97
0x24...0bb6
09/21/20267:45:15 AMsell$0.4589$772.330.4589772.330.0005942
0x532...8E97
0x19...5e2c
09/21/20261:20:58 AMbuy$0.5$774.620.5774.620.0006454
0x532...8E97
0x9f...a19c
09/20/202610:39:44 PMbuy$0.5$766.220.5766.220.0006525
0x532...8E97
0x0c...0b0e