WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WBNB pair

Presyo USD
$0.001153
Presyo
0.051749 WBNB
TVL
$659.08
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FISH:
284,681.52
Pinagsama WBNB:
$0.4996

FISH/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng FISH token sa DEX SwapFish ay $0.001153. Ang presyo ng FISH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.26. Ang kontrata ng FISH token ay 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 na may market cap na $2,158.35. Ang kontrata ng liquidity pool ay 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d na may kabuuang halaga na naka-lock (TVL) na $659.08. Ang FISH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WBNB na may kontrata na address 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d ay $659.08.

Ang kabuuang transaksyon ng FISH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FISH/WBNB pool ay may trading volume na $9.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WBNB ay 0.000001749, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.001153 ngayon.

FISH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:40:24 PMbuy$1.64$0.0011530.00250.0517491,429.21
0x5b8...E60B
0x22...9fcc
12/21/202412:21:55 PMbuy$0.08375$0.0011690.00012460.0517471.6
0xF10...6bFB
0x23...a895
12/21/202412:21:46 PMbuy$0.6226$0.0011670.00092630.051736533.48
0x93E...7696
0xd3...aa8b
12/21/20249:29:18 AMbuy$0.7938$0.0011730.0011690.051729676.33
0x2aC...0729
0xc3...bccf
12/21/20246:22:57 AMsell$0.844$0.0011890.0012220.051723709.58
0xc5F...30aE
0x10...876b
12/21/20241:54:50 AMsell$0.7237$0.0011830.0010580.051731611.34
0xD75...52DF
0x66...fa82
12/20/202411:20:44 PMsell$0.8267$0.0011770.0012210.051739702.18
0xC3a...8e1f
0xde...0489
12/20/20247:57:14 PMsell$0.7296$0.0011740.0010850.051747621.22
0x783...33c0
0x9c...e8c3
12/20/20243:56:20 PMsell$0.09656$0.0011680.00014470.05175182.65
0xF10...6bFB
0x1e...7e78
12/20/20243:56:17 PMsell$1.78$0.0011750.0026810.0517611,522.4
0x8D3...374d
0x58...a21f
12/20/20242:24:32 PMsell$1.1$0.0011630.0016840.051777947.97
0xd2D...dA3F
0x04...9c50
12/20/202412:43:50 PMsell$3$0.0011630.0046530.0517992,586.09
0xEa3...88c6
0x87...7fd8
12/20/202412:10:59 PMbuy$2.2$0.0011230.0035520.0518091,963.25
0xF10...6bFB
0x1b...224a
12/20/202410:49:56 AMbuy$1.81$0.0011370.0028460.0517861,593.12
0x02d...48B1
0xb4...eb43
12/20/20248:46:59 AMbuy$3.25$0.0011420.0050060.0517592,845.96
0xba1...b306
0xa5...48b3
12/20/20242:59:56 AMsell$0.965$0.0011780.0014250.05174819.03
0xAaF...8be2
0x94...2dd8
12/19/20249:29:07 PMsell$0.5925$0.0011740.00088180.051748504.29
0x8F0...5EA4
0xf0...5142
12/19/20249:28:55 PMsell$1.09$0.001180.0016290.051757927.06
0xD75...52DF
0xd6...de72
12/19/20248:08:09 PMbuy$1.75$0.0011490.0026790.0517591,522.87
0x387...0bB1
0x59...8a0d
12/19/20246:32:36 PMbuy$2.33$0.0011590.0035020.0517382,015.19
0xD37...7C49
0x0d...485a