WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WBNB pair

Presyo USD
$0.001073
Presyo
0.051944 WBNB
TVL
$579.95
MKT CAP
$2K
5m
0%
1h
0%
4h
-0.31%
24h
-0.91%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FISH:
270,289.05
Pinagsama WBNB:
$0.5254

FISH/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng FISH token sa DEX SwapFish ay $0.001073. Ang presyo ng FISH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.95. Ang kontrata ng FISH token ay 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 na may market cap na $2,000.34. Ang kontrata ng liquidity pool ay 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d na may kabuuang halaga na naka-lock (TVL) na $579.95. Ang FISH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WBNB na may kontrata na address 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d ay $579.95.

Ang kabuuang transaksyon ng FISH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISH/WBNB pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WBNB ay 0.000001944, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.001073 ngayon.

FISH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20246:15:25 PMbuy$0.3973$0.0010730.000720.051944370.21
0xbd0...C69d
0x25...11b8
11/04/20245:35:58 PMbuy$0.4043$0.0010760.00072850.051939375.64
0xd2D...dA3F
0x9d...7e95
11/04/20248:59:09 AMbuy$0.2758$0.0010790.00049440.051934255.54
0x783...33c0
0x3e...49d6
11/04/20243:13:54 AMsell$0.5608$0.0010860.00099620.05193516.14
0x2aC...0729
0x33...64ec
11/03/202410:21:44 PMsell$0.3154$0.0010830.00056390.051935291.28
0x02d...48B1
0x22...164b
11/03/20242:33:43 PMbuy$0.6889$0.0010740.0012440.05194641.3
0x7C2...54a2
0x98...c1e7
11/03/202412:03:09 PMbuy$0.3487$0.0010790.00062460.051933323.11
0x02d...48B1
0x0d...dc20
11/03/20247:10:44 AMsell$0.1084$0.0010860.0001920.05192499.75
0x02d...48B1
0x8a...b6d8
11/03/20242:59:54 AMbuy$0.8398$0.0010780.00150.051926778.52
0x01A...80B0
0x25...c53b
11/03/20242:06:15 AMbuy$0.1199$0.0010850.00021220.05192110.52
0x302...5A49
0x6f...a302
11/02/20248:20:54 PMsell$0.1561$0.0010920.00027360.051914142.97
0x58f...193c
0x58...0e42
11/02/20248:00:48 PMsell$0.06239$0.0010910.00010940.05191557.16
0x113...94CB
0x46...2b1e
11/02/20245:02:42 PMsell$0.0974$0.001090.00017110.05191689.28
0x859...ecfF
0x50...ba4b
11/02/20243:08:36 PMbuy$0.2624$0.0010830.00046560.051922242.27
0x150...8864
0x2f...c0f6
11/02/20242:05:09 PMbuy$0.4483$0.0010830.00079330.051917413.74
0x113...94CB
0x0e...6f6c
11/02/202412:56:48 PMbuy$0.4035$0.0010860.00071040.051911371.58
0x02c...3831
0x0c...dd63
11/02/20247:44:45 AMsell$0.09425$0.0010950.00016370.05190386.05
0xba1...b306
0x68...951a
11/02/20242:42:45 AMsell$0.1727$0.0010950.00030040.051905157.7
0x2aC...0729
0xb3...c3e5
11/02/20241:40:00 AMsell$0.07454$0.0010950.00012970.05190668.05
0x5d7...5d3B
0xd3...5321
11/01/20249:45:09 PMbuy$0.3227$0.0010880.00056690.051911296.61
0x9DC...E42D
0xc0...799d