WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WBNB pair

Presyo USD
$0.001455
Presyo
0.051347 WBNB
TVL
$947.95
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FISH:
325,762.76
Pinagsama WBNB:
$0.4388

FISH/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng FISH token sa DEX SwapFish ay $0.001455. Ang presyo ng FISH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.98. Ang kontrata ng FISH token ay 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 na may market cap na $2,713.15. Ang kontrata ng liquidity pool ay 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d na may kabuuang halaga na naka-lock (TVL) na $947.95. Ang FISH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WBNB na may kontrata na address 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d ay $947.95.

Ang kabuuang transaksyon ng FISH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/WBNB pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WBNB ay 0.000001347, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.001455 ngayon.

FISH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20252:03:42 AMbuy$0.7016$0.0014550.00064970.051347482.19
0x58f...193c
0xe2...dca6
10/18/20253:39:31 PMbuy$1.07$0.001460.0009840.051342732.98
0x3D6...0aBe
0xa0...9cb4
10/18/202512:43:09 PMbuy$1.07$0.0014650.0009760.051336730.3
0x1Bb...F139
0x7c...6e54
10/18/20257:02:06 AMsell$3.13$0.0014890.0028190.0513372,107.42
0xA01...1eCA
0xc5...aad4
10/18/20251:43:42 AMsell$1.55$0.0014720.001430.051351,059
0x0A4...C9cA
0xf4...2a7f
10/17/202511:43:40 AMsell$2.1$0.0014620.0019620.0513611,442.02
0x5B6...cDE7
0xa4...2a9c
10/17/20259:38:10 AMsell$2.09$0.0014470.0019850.0513711,447.72
0x085...8FCa
0xf6...a05b
10/17/20258:15:02 AMbuy$2.05$0.0014110.0020050.0513791,453.73
0x97B...3328
0x03...2552
10/17/20258:04:28 AMbuy$2.71$0.0014280.0025930.0513651,899.42
0x97B...3328
0x12...3594
10/17/20257:33:41 AMbuy$2.11$0.0014490.0019670.0513511,456.15
0x9E3...5A86
0xa0...34c0
10/17/20257:07:22 AMbuy$2.03$0.0014630.0018620.0513391,390.51
0x1f7...2FB5
0x90...dd0f
10/17/20256:48:37 AMbuy$2.07$0.0014730.0018730.0513281,410.83
0x7C2...7b1B
0x8e...0829
10/17/20256:21:37 AMbuy$1.81$0.0014890.0016090.0513171,221.1
0x961...3118
0xc5...06ad
10/16/20253:54:33 PMbuy$2.26$0.0014940.001980.0513061,515.44
0x085...8FCa
0xc4...c90b
10/16/20251:17:08 AMsell$1.89$0.0015340.0015990.0512971,232.57
0xe09...5268
0x89...fff0
10/15/20259:21:01 PMbuy$1.88$0.0015040.0016350.0513031,254.61
0x82e...BD77
0xeb...c8e8
10/15/20251:11:39 PMbuy$1.83$0.0015150.0015710.0512941,214.03
0x40D...39A4
0x02...411b
10/15/20255:34:54 AMbuy$2.19$0.0015260.0018480.0512831,439.35
0x27e...9E83
0x04...fc3f
10/14/20254:12:59 PMsell$2.34$0.0015620.0019210.0512781,503.61
0x1f7...2FB5
0x79...44a4
10/14/20253:45:39 PMsell$2.2$0.0015450.001840.0512891,427.64
0x761...b419
0x3f...587c