WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-BUSD pair

Presyo USD
$0.001167
Presyo
0.001167 BUSD
TVL
$848.6
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xA4d762B97A79d2093e5DDA4a94049449B4e484b5
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FISH:
364,265.75
Pinagsama BUSD:
$424.3

FISH/BUSD price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng FISH token sa DEX SwapFish ay $0.001167. Ang presyo ng FISH ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.24. Ang kontrata ng FISH token ay 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 na may market cap na $2,171.85. Ang kontrata ng liquidity pool ay 0xA4d762B97A79d2093e5DDA4a94049449B4e484b5 na may kabuuang halaga na naka-lock (TVL) na $848.61. Ang FISH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/BUSD na may kontrata na address 0xA4d762B97A79d2093e5DDA4a94049449B4e484b5 ay $848.61.

Ang kabuuang transaksyon ng FISH/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FISH/BUSD pool ay may trading volume na $9.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa BUSD ay 0.001167, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.001167 ngayon.

FISH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20241:40:24 PMsell$1.66$0.0011671.660.0011671,429.21
0x5b8...E60B
0x22...9fcc
12/21/202412:21:55 PMsell$0.08394$0.0011720.083940.00117271.6
0xF10...6bFB
0x23...a895
12/21/202412:21:46 PMsell$0.6264$0.0011740.62640.001174533.48
0x93E...7696
0xd3...aa8b
12/21/20249:29:18 AMsell$0.7968$0.0011780.79680.001178676.33
0x2aC...0729
0xc3...bccf
12/21/20246:22:57 AMbuy$0.8387$0.0011820.83870.001182709.58
0xc5F...30aE
0x10...876b
12/21/20241:54:50 AMbuy$0.72$0.0011770.720.001177611.34
0xD75...52DF
0x66...fa82
12/20/202411:20:44 PMbuy$0.8239$0.0011730.82390.001173702.18
0xC3a...8e1f
0xde...0489
12/20/20247:57:14 PMbuy$0.7263$0.0011690.72630.001169621.22
0x783...33c0
0x9c...e8c3
12/20/20243:56:20 PMbuy$0.09644$0.0011660.096440.00116682.65
0xF10...6bFB
0x1e...7e78
12/20/20243:56:17 PMbuy$1.76$0.0011611.760.0011611,522.4
0x8D3...374d
0x58...a21f
12/20/20242:24:32 PMbuy$1.09$0.0011531.090.001153947.97
0xd2D...dA3F
0x04...9c50
12/20/202412:43:50 PMbuy$2.95$0.0011422.950.0011422,586.09
0xEa3...88c6
0x87...7fd8
12/20/202412:10:59 PMsell$2.23$0.0011372.230.0011371,963.25
0xF10...6bFB
0x1b...224a
12/20/202410:49:56 AMsell$1.82$0.0011481.820.0011481,593.12
0x02d...48B1
0xb4...eb43
12/20/20248:46:59 AMsell$3.3$0.0011623.30.0011622,845.96
0xba1...b306
0xa5...48b3
12/20/20242:59:56 AMbuy$0.9604$0.0011720.96040.001172819.03
0xAaF...8be2
0x94...2dd8
12/19/20249:29:07 PMbuy$0.5891$0.0011680.58910.001168504.29
0x8F0...5EA4
0xf0...5142
12/19/20249:28:55 PMbuy$1.07$0.0011631.070.001163927.06
0xD75...52DF
0xd6...de72
12/19/20248:08:09 PMsell$1.76$0.0011611.760.0011611,522.87
0x387...0bB1
0x59...8a0d
12/19/20246:32:36 PMsell$2.36$0.0011732.360.0011732,015.19
0xD37...7C49
0x0d...485a