WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-BUSD pair

Presyo USD
$0.001076
Presyo
0.001076 BUSD
TVL
$815.03
MKT CAP
$2K
5m
0%
1h
0%
4h
0.28%
24h
-0.56%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xA4d762B97A79d2093e5DDA4a94049449B4e484b5
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FISH:
378,854.8
Pinagsama BUSD:
$407.51

FISH/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng FISH token sa DEX SwapFish ay $0.001076. Ang presyo ng FISH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.35. Ang kontrata ng FISH token ay 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 na may market cap na $2,005.60. Ang kontrata ng liquidity pool ay 0xA4d762B97A79d2093e5DDA4a94049449B4e484b5 na may kabuuang halaga na naka-lock (TVL) na $815.03. Ang FISH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/BUSD na may kontrata na address 0xA4d762B97A79d2093e5DDA4a94049449B4e484b5 ay $815.03.

Ang kabuuang transaksyon ng FISH/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FISH/BUSD pool ay may trading volume na $2.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa BUSD ay 0.001076, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.001076 ngayon.

FISH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20242:18:22 AMbuy$0.244$0.0010760.2440.001076226.68
0xc5F...30aE
0x8f...0661
11/04/202410:19:22 PMsell$0.4703$0.0010730.47030.001073437.98
0x94a...af25
0x20...ecda
11/04/20246:15:25 PMsell$0.3983$0.0010760.39830.001076370.21
0xbd0...C69d
0x25...11b8
11/04/20245:35:58 PMsell$0.405$0.0010780.4050.001078375.64
0xd2D...dA3F
0x9d...7e95
11/04/20248:59:09 AMsell$0.2759$0.0010790.27590.001079255.54
0x783...33c0
0x3e...49d6
11/04/20243:13:54 AMbuy$0.5589$0.0010820.55890.001082516.14
0x2aC...0729
0x33...64ec
11/03/202410:21:44 PMbuy$0.3147$0.001080.31470.00108291.28
0x02d...48B1
0x22...164b
11/03/20242:33:43 PMsell$0.6912$0.0010770.69120.001077641.3
0x7C2...54a2
0x98...c1e7
11/03/202412:03:09 PMsell$0.3491$0.001080.34910.00108323.11
0x02d...48B1
0x0d...dc20
11/03/20247:10:44 AMbuy$0.1082$0.0010850.10820.00108599.75
0x02d...48B1
0x8a...b6d8
11/03/20242:59:54 AMsell$0.8433$0.0010830.84330.001083778.52
0x01A...80B0
0x25...c53b
11/03/20242:06:15 AMsell$0.12$0.0010850.120.001085110.52
0x302...5A49
0x6f...a302
11/02/20248:20:54 PMbuy$0.1557$0.0010890.15570.001089142.97
0x58f...193c
0x58...0e42
11/02/20248:00:48 PMbuy$0.06224$0.0010880.062240.00108857.16
0x113...94CB
0x46...2b1e
11/02/20245:02:42 PMbuy$0.09718$0.0010880.097180.00108889.28
0x859...ecfF
0x50...ba4b
11/02/20243:08:36 PMsell$0.2629$0.0010850.26290.001085242.27
0x150...8864
0x2f...c0f6
11/02/20242:05:09 PMsell$0.4497$0.0010870.44970.001087413.74
0x113...94CB
0x0e...6f6c
11/02/202412:56:48 PMsell$0.4047$0.0010890.40470.001089371.58
0x02c...3831
0x0c...dd63
11/02/20247:44:45 AMbuy$0.09413$0.0010930.094130.00109386.05
0xba1...b306
0x68...951a
11/02/20242:42:45 AMbuy$0.1724$0.0010930.17240.001093157.7
0x2aC...0729
0xb3...c3e5