WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,890.91
Presyo
3.1 WBNB
TVL
$15.88
MKT CAP
$954.9M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.004252
Pinagsama WBNB:
$0.01301

ETH/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX SwapFish ay $1,890.91. Ang presyo ng ETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $954,911,910.48. Ang kontrata ng liquidity pool ay 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 na may kabuuang halaga na naka-lock (TVL) na $15.88. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 ay $15.88.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.1, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,890.91 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20265:20:11 PMsell$0.1141$1,890.910.00018713.10.00006038
0xBDb...f0d1
0x7f...3e46
08/10/20266:45:29 PMsell$0.03853$1,894.580.000064273.160.00002033
0x3B5...3EB1
0xec...0242
08/09/202611:58:46 PMsell$0.009893$1,915.490.000016423.170.055164
0x83a...e6b7
0xc8...7cd3
08/09/202611:58:46 PMsell$0.00558$1,911.780.0592633.170.052919
0x83a...e6b7
0xc8...7cd3
08/09/20265:30:01 AMsell$0.01877$1,919.260.000031213.190.05978
0x708...a104
0xd6...d7f9
08/09/20265:30:01 AMsell$0.0006924$1,914.580.0511513.180.063616
0xC34...CA04
0x3e...5e67
08/09/20265:01:19 AMsell$0.0004766$1,924.870.0679223.190.062476
0x25E...478b
0x2e...02d7
08/09/20265:01:19 AMsell$0.0005413$1,925.110.0689973.190.062811
0x25E...478b
0x2e...02d7
08/09/20265:01:19 AMsell$0.0005448$1,925.380.0690563.20.062829
0x25E...478b
0x2e...02d7
08/09/20264:29:30 AMsell$0.001387$1,925.970.0523053.20.067202
0x837...8fFF
0x3b...a87f
08/08/20265:08:11 PMsell$0.009481$1,939.470.000015663.20.054888
0xef2...7aEB
0x70...6d01
08/06/20268:56:46 PMbuy$0.05964$1,892.70.00010083.190.00003151
0x4ae...11f7
0xad...e380
08/05/20267:12:58 PMbuy$0.01388$1,906.430.000023113.170.057282
0xA08...1583
0x48...a8a8
08/04/202611:08:33 AMbuy$0.0152$1,863.710.000025773.150.058159
0xB5C...9AdF
0xbc...4ad1
08/03/202611:53:24 AMsell$0.06736$1,858.370.00011483.160.00003625
0xE66...1398
0xf2...2cec
08/02/20262:50:38 PMbuy$0.02579$1,871.20.000044123.20.00001378
0x141...9c73
0x16...b5bf
07/31/202610:07:00 PMsell$0.05436$1,875.840.000092553.190.00002898
0xE22...C4ea
0xab...103a
07/31/20266:56:51 AMsell$0.07049$1,925.440.00011893.240.00003661
0xE66...1398
0xc6...d937
07/30/202612:56:37 PMsell$0.09511$1,946.230.00016213.310.00004886
0x010...E8Ef
0x78...ee67
07/27/202611:03:09 PMsell$0.04395$1,908.570.000077653.370.00002302
0x91d...ab56
0x89...85c5