WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,774.3
Presyo
4.14 WBNB
TVL
$20.2
MKT CAP
$1.68B
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.003638
Pinagsama WBNB:
$0.01509

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX SwapFish ay $2,774.3. Ang presyo ng ETH ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,679,978,999.05. Ang kontrata ng liquidity pool ay 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 na may kabuuang halaga na naka-lock (TVL) na $20.21. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 ay $20.21.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.14, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,774.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20252:31:54 AMbuy$0.02631$2,774.30.00003934.140.059483
0x83c...7aAF
0xc9...7d79
07/09/202510:21:10 PMbuy$0.03912$2,751.780.000058544.110.00001421
0x4Da...4090
0x8c...90a3
07/09/20258:52:24 PMbuy$0.03369$2,736.560.000050334.080.00001231
0xF8D...324a
0x65...1057
07/09/20256:18:56 PMbuy$0.06861$2,679.220.00010364.040.0000256
0x6f5...1a36
0x7d...5c96
07/09/202512:35:43 PMbuy$0.01259$2,651.460.000019064.010.05475
0x94a...af25
0x66...a014
07/09/202512:32:42 PMbuy$0.07864$2,630.220.0001193.980.00002989
0xe09...5268
0x21...da18
07/08/20255:47:18 PMbuy$0.05658$2,590.880.000085743.920.00002184
0x695...F122
0xd2...459b
07/08/202512:50:58 PMbuy$0.0358$2,566.470.000054253.880.00001395
0xe09...5268
0x94...32c2
07/07/20252:29:05 PMsell$0.03386$2,558.480.000051153.860.00001323
0xe09...5268
0x38...4e17
07/06/20259:57:39 PMbuy$0.0002623$2,584.320.0639553.890.061015
0x38a...a96a
0xa7...a968
07/06/20259:51:02 PMbuy$0.07771$2,566.870.00011713.870.00003027
0xe09...5268
0xbd...beeb
07/04/20254:48:28 PMsell$0.06189$2,505.060.00009493.840.0000247
0x961...3118
0x78...4b8d
07/04/20257:57:20 AMsell$0.04936$2,557.220.000075013.880.0000193
0x695...F122
0xe2...91a2
07/03/20257:55:02 AMbuy$0.00822$2,593.980.000012423.920.053168
0x40d...1588
0x9e...043e
07/03/20255:44:51 AMbuy$0.01575$2,586.550.000023833.910.056092
0xF49...D4B5
0xc6...30eb
07/03/202512:34:48 AMsell$0.004368$2,573.330.0566173.890.051697
0x0d3...04ad
0x9c...ba98
07/02/20258:17:37 PMbuy$0.03017$2,590.430.000045433.90.00001164
0xF49...D4B5
0x62...d306
07/02/20257:11:11 PMsell$0.002471$2,574.650.0537213.870.069598
0xf77...d4a8
0x67...7101
07/02/20257:01:54 PMbuy$0.01555$2,579.950.000023423.880.056029
0x062...0857
0xfa...765e
07/02/20255:54:41 PMsell$0.0175$2,572.510.000026353.870.056806
0xf77...d4a8
0xc6...bda5