WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,109.38
Presyo
3.43 WBNB
TVL
$24.81
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.004021
Pinagsama WBNB:
$0.01371

ETH/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX SwapFish ay $3,109.38. Ang presyo ng ETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,881,179,754.37. Ang kontrata ng liquidity pool ay 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 na may kabuuang halaga na naka-lock (TVL) na $24.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 ay $24.82.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.43, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,109.38 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20266:01:27 AMsell$0.1322$3,109.380.00014613.430.00004251
0x7AF...195b
0xbb...44d3
01/09/20269:46:49 PMsell$0.01599$3,113.620.000017863.470.055135
0x7AF...195b
0x6e...1db9
01/09/202612:53:05 AMsell$0.03823$3,111.730.000042983.490.00001228
0x5E8...2a00
0xbe...5140
01/09/202612:45:13 AMsell$0.01459$3,120.980.00001643.50.054676
0x7AF...195b
0x09...2f44
01/08/202610:16:37 PMsell$0.01444$3,141.120.000016163.510.054597
0x7AF...195b
0x96...a41b
01/08/20269:07:02 PMsell$0.01559$3,139.830.00001753.520.054966
0xC3f...FD1d
0xe3...f7ec
01/08/202610:39:22 AMbuy$0.05463$3,128.740.000061733.530.00001746
0x928...aC69
0x6e...e3fb
01/07/20266:05:43 PMsell$0.09974$3,175.680.00011073.520.0000314
0xC3f...FD1d
0x51...2e51
01/06/20268:57:06 PMbuy$0.04135$3,229.090.000045653.560.0000128
0xC3f...FD1d
0xf8...8545
01/05/20262:52:52 PMsell$0.01493$3,201.480.000016493.530.054665
0x928...aC69
0xbd...b04a
01/02/20268:59:12 PMbuy$0.0773$3,105.970.000088073.530.00002488
0x928...aC69
0xe1...0292
01/02/20263:09:46 PMbuy$0.02332$3,064.450.000026713.50.057611
0x6A0...5b4f
0xfa...c7d7
01/02/20261:30:22 PMbuy$0.01646$3,033.230.000018983.490.055426
0x9eb...C1BD
0x34...3a8b
01/02/20267:14:08 AMbuy$0.004577$3,028.760.0552773.490.051511
0x254...1163
0x97...77ac
01/02/20266:45:08 AMbuy$0.01886$3,021.890.000021763.480.056244
0xE5f...A3b6
0xaf...e1e6
01/02/20261:32:48 AMbuy$0.005228$3,005.420.0560513.470.051739
0xf14...097A
0x83...efaf
01/01/20263:35:06 PMbuy$0.007802$2,973.090.0591193.470.052624
0xE34...A7De
0x3a...c113
01/01/20261:16:23 PMbuy$0.004613$2,9840.0553663.470.051546
0x841...A0e4
0x6a...d703
01/01/202612:53:29 PMbuy$0.00837$2,980.680.0597373.460.052808
0x5Ab...25Cc
0x48...a468
01/01/20269:51:10 AMbuy$0.008665$2,985.860.000010043.460.052902
0x8ec...6298
0x96...dffd