WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,520.53
Presyo
4.82 WBNB
TVL
$30.4
MKT CAP
$2.71B
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.003389
Pinagsama WBNB:
$0.01623

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX SwapFish ay $4,520.53. Ang presyo ng ETH ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.29. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,713,401,578.00. Ang kontrata ng liquidity pool ay 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 na may kabuuang halaga na naka-lock (TVL) na $30.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 ay $30.40.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.82, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,520.53 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:08:34 PMsell$0.1463$4,520.530.00015634.820.00003238
0xf9c...2314
0x26...350d
09/16/20251:04:53 PMsell$0.05873$4,532.230.000063334.880.00001295
0x7d3...AF1B
0x05...f386
09/15/202510:28:33 PMsell$0.05632$4,532.560.000061184.920.00001242
0x961...3118
0x4f...5306
09/15/20257:19:44 PMsell$0.02812$4,556.380.000030564.950.056173
0xC68...1c38
0x57...8255
09/14/20258:54:24 AMsell$0.0475$4,682.280.000050484.970.00001014
0xe09...5268
0xe3...abf9
09/14/20255:04:21 AMsell$0.03158$4,665.50.0000338550.056768
0xe09...5268
0xa0...ee25
09/13/202512:48:17 PMsell$0.09655$4,742.270.00010265.040.00002036
0xC68...1c38
0x64...d476
09/13/20253:49:20 AMbuy$0.1418$4,685.060.00015295.050.00003028
0xf9c...2314
0x41...6b8d
09/12/20255:14:31 PMbuy$0.1167$4,510.550.00012854.960.00002589
0xf9c...2314
0x11...dfa4
09/11/20254:28:11 AMbuy$0.1216$4,373.840.00013614.890.00002781
0xe09...5268
0x82...d41d
09/10/20258:18:51 PMsell$0.0971$4,327.610.00010894.850.00002243
0x695...F122
0x86...2f92
09/08/20253:33:04 AMsell$0.0788$4,336.380.000089324.910.00001817
0x695...F122
0xb6...bb20
09/07/20254:54:36 PMsell$0.04963$4,322.120.000056944.950.00001148
0xC68...1c38
0xa9...8b58
09/06/20251:17:55 PMsell$0.1189$4,339.530.00013775.020.00002741
0xB5C...17D5
0x6c...5a14
09/05/20252:56:34 PMsell$0.1376$4,338.510.00016225.110.00003171
0xf9c...2314
0x5e...e54d
09/03/20253:32:36 PMbuy$0.1222$4,429.40.00014195.140.00002759
0x0dB...9530
0xc2...5679
09/03/20257:16:10 AMsell$0.05251$4,335.350.000061665.090.00001211
0x7d3...AF1B
0xaf...eab2
08/31/20253:26:14 AMbuy$0.05788$4,404.260.000067275.110.00001314
0x7d3...AF1B
0x18...d775
08/29/202511:14:16 PMbuy$0.06456$4,358.850.000075185.070.00001481
0x961...3118
0x14...f449
08/29/20252:14:10 PMsell$0.1438$4,348.250.0001685.080.00003307
0xf9c...2314
0x4c...d374