WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,293.82
Presyo
3.69 WBNB
TVL
$25.47
MKT CAP
$1.99B
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.00386
Pinagsama WBNB:
$0.01428

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX SwapFish ay $3,293.82. Ang presyo ng ETH ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,992,762,698.19. Ang kontrata ng liquidity pool ay 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 na may kabuuang halaga na naka-lock (TVL) na $25.48. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 ay $25.48.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.69, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,293.82 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20257:12:07 AMbuy$0.06172$3,293.820.000069193.690.00001873
0xe09...5268
0x4b...977b
12/09/202511:48:11 PMbuy$0.05656$3,303.270.000062643.650.00001712
0xe09...5268
0xb5...4895
12/09/20254:31:51 PMbuy$0.3189$3,240.610.00034923.540.00009842
0x07a...5fd1
0xed...5c7b
12/05/202510:07:45 PMsell$0.05873$3,056.260.000066513.460.00001921
0x695...F122
0x3d...1433
12/04/20254:22:59 AMbuy$0.1075$3,171.620.00011743.460.0000339
0xB5C...145b
0x6c...8c1c
12/02/20256:05:45 PMbuy$0.1408$2,972.930.00016083.390.00004739
0xB5C...90b9
0xad...f2b5
12/01/20255:18:58 PMsell$0.1001$2,746.510.00012283.360.00003646
0x695...F122
0x60...9d1d
11/29/20251:47:56 AMbuy$0.03273$3,015.540.000037033.410.00001085
0x695...F122
0x5c...ba65
11/28/20259:48:21 AMbuy$0.04581$3,016.210.000051483.380.00001518
0xe09...5268
0x5a...5fcd
11/26/20258:01:46 PMsell$0.0633$3,023.750.000070633.370.00002093
0xe09...5268
0x50...a8c3
11/24/20257:27:27 PMbuy$0.07149$2,931.470.000082713.390.00002438
0x961...3118
0xcc...177a
11/24/20252:42:36 PMbuy$0.08102$2,795.460.0000973.340.00002898
0x695...F122
0xb4...8e04
11/22/20252:31:27 AMsell$0.06764$2,776.30.000080963.320.00002436
0xe09...5268
0x21...4f6b
11/21/20257:10:21 PMbuy$0.1039$2,760.360.00012533.320.00003765
0xB5C...17D5
0x6f...a829
11/21/20258:44:36 AMbuy$0.101$2,710.030.00012193.270.00003727
0xe09...5268
0x17...5389
11/20/20256:24:12 PMsell$0.2005$2,877.610.00022873.280.00006969
0x36d...ecd2
0xf6...9cbd
11/17/20259:34:50 PMsell$0.1076$3,035.770.00011933.360.00003544
0x4ae...11f7
0xa2...5e7e
11/17/20254:48:56 AMbuy$0.1179$3,166.160.00012583.370.00003725
0xB5C...6e08
0xba...0913
11/16/202511:13:41 PMsell$0.1338$3,108.130.00014523.370.00004307
0xB5C...145b
0xfd...622f
11/14/202511:46:59 PMsell$0.1273$3,156.160.00013883.440.00004035
0xB5C...A42a
0x45...bdb1