WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,264.46
Presyo
3.66 WBNB
TVL
$17.59
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.00388
Pinagsama WBNB:
$0.01424

ETH/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX SwapFish ay $2,264.46. Ang presyo ng ETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,143,554,934.66. Ang kontrata ng liquidity pool ay 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 na may kabuuang halaga na naka-lock (TVL) na $17.60. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 ay $17.60.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.66, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,264.46 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20268:26:09 AMsell$0.004993$2,264.460.0580863.660.052205
0xB5C...6e08
0xa8...5dc2
04/30/202612:12:30 AMsell$0.01689$2,269.910.000027353.670.057442
0xB5C...1436
0x6a...8e5e
04/29/20266:46:51 AMbuy$0.01179$2,313.590.000018843.690.055099
0xC3f...FD1d
0x13...5041
04/28/20265:25:53 PMsell$0.003309$2,281.150.0553313.670.05145
0x4ae...11f7
0x72...30a2
04/27/20267:54:33 PMsell$0.03569$2,300.020.000057273.690.00001551
0xB5C...A42a
0x49...44fa
04/27/20262:36:51 PMsell$0.02512$2,333.640.000040013.710.00001076
0x000...257F
0xa9...c5cc
04/27/20264:34:27 AMbuy$0.03777$2,374.580.000059233.720.0000159
0xB5C...e2ee
0x0a...0706
04/26/20265:25:18 PMbuy$0.04629$2,332.620.000073313.690.00001984
0xC3f...FD1d
0x11...dfbe
04/26/20266:09:23 AMbuy$0.01165$2,320.290.000018433.670.055022
0xC3f...FD1d
0xf0...b755
04/25/20267:48:10 PMbuy$0.01315$2,300.240.000020933.660.055718
0x7AF...195b
0xdb...da5a
04/25/20262:22:24 AMsell$0.004292$2,318.650.0567383.630.051851
0xB5C...90b9
0xc0...942a
04/24/20262:41:03 PMsell$0.01735$2,328.530.000027193.640.057454
0xe24...321b
0x8b...3885
04/24/20265:52:50 AMsell$0.008029$2,318.50.000012663.650.053463
0x568...1aF9
0xfb...b441
04/24/20261:23:36 AMsell$0.005733$2,337.420.0589873.660.052452
0xB5C...9AdF
0x86...df21
04/24/202612:59:17 AMsell$0.01633$2,350.010.000025533.670.056952
0xB5C...a6cC
0x2d...9c0a
04/23/20261:45:41 PMsell$0.02898$2,342.120.000045683.690.00001237
0xB5C...e2ee
0xb7...2fdf
04/22/20268:50:07 AMbuy$0.05302$2,373.450.000082643.690.00002234
0x7AF...195b
0x1d...016a
04/21/20265:07:25 PMsell$0.02128$2,316.340.000033713.660.059188
0xB5C...145b
0x29...7e65
04/21/20264:51:43 PMsell$0.004847$2,328.320.057663.670.052081
0xB5C...1436
0x20...7ae2
04/19/20268:50:01 PMsell$0.06401$2,297.120.00010323.70.00002786
0xC3f...FD1d
0x1c...d6f3