WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,591.87
Presyo
2.89 WBNB
TVL
$13.94
MKT CAP
$803.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.004361
Pinagsama WBNB:
$0.01268

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX SwapFish ay $1,591.87. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $803,899,005.12. Ang kontrata ng liquidity pool ay 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 na may kabuuang halaga na naka-lock (TVL) na $13.95. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 ay $13.95.

Ang kabuuang transaksyon ng ETH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.89, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,591.87 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20263:01:19 PMbuy$0.04284$1,591.870.000077942.890.00002691
0xaB1...E2bA
0x8b...ef3a
06/30/20261:19:33 AMsell$0.03029$1,602.340.000054472.880.0000189
0xaB1...E2bA
0x66...52ed
06/29/20266:00:14 PMbuy$0.06468$1,612.760.00011532.870.00004011
0xaB1...E2bA
0x80...8637
06/28/20262:47:54 PMbuy$0.02828$1,576.380.000050952.830.00001794
0xBDb...f0d1
0x9a...e278
06/27/20262:33:06 PMbuy$0.03726$1,586.310.000066012.80.00002349
0xBDb...f0d1
0x6b...17b0
06/27/202610:26:10 AMbuy$0.01259$1,574.980.00002232.780.057995
0xB5C...6e08
0x68...9d0a
06/27/20264:24:07 AMbuy$0.005335$1,578.510.0594062.780.05338
0xE8D...80fb
0x53...b859
06/26/20266:33:26 PMbuy$0.0169$1,571.960.000029832.770.00001075
0xB5C...49f0
0xc1...e9a0
06/26/20262:46:00 PMbuy$0.01322$1,547.320.000023612.760.058549
0xB5C...eff6
0xdb...edcf
06/26/202610:23:32 AMsell$0.03166$1,560.940.000055982.750.00002028
0xaB1...E2bA
0x41...6bf5
06/26/20262:43:57 AMsell$0.05237$1,549.670.000094412.790.00003379
0xaB1...E2bA
0xce...cc10
06/25/20266:27:04 PMsell$0.02845$1,581.210.000050862.820.00001799
0xB5C...17D5
0xd1...3f7f
06/25/20262:28:40 PMsell$0.06546$1,582.340.00011852.860.00004137
0xB5C...A42a
0x0a...25d9
06/25/202612:54:48 PMbuy$0.004988$1,633.710.0588532.890.053053
0xB5C...4ec8
0x42...4460
06/25/20267:22:20 AMbuy$0.03767$1,645.10.000066012.880.0000229
0xaB1...E2bA
0x19...5450
06/24/202610:49:21 PMbuy$0.009371$1,614.780.000016642.860.055803
0xC3f...FD1d
0x58...c13d
06/24/202610:40:09 PMbuy$0.01253$1,608.480.000022252.850.057794
0xB5C...4ec8
0x6f...730b
06/24/20266:58:52 PMsell$0.0529$1,581.870.000095582.850.00003344
0xC3f...FD1d
0x23...df72
06/23/202611:03:22 PMsell$0.006017$1,666.710.000010412.880.05361
0xB5C...0cc1
0xfe...452f
06/23/20268:45:45 PMsell$0.002294$1,664.560.0539822.880.051378
0xB5C...1520
0x51...d1f4