WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,284.01
Presyo
3.23 WBNB
TVL
$18.89
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.004136
Pinagsama WBNB:
$0.0134

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX SwapFish ay $2,284.01. Ang presyo ng ETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,153,427,481.89. Ang kontrata ng liquidity pool ay 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 na may kabuuang halaga na naka-lock (TVL) na $18.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 ay $18.90.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.23, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,284.01 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20262:03:47 PMbuy$0.02934$2,284.010.000041623.230.00001284
0x685...e66e
0x14...2f7a
11/02/20262:03:47 PMbuy$0.03617$2,268.190.00005133.210.00001594
0x685...e66e
0x14...2f7a
11/01/20265:45:30 PMsell$0.02458$2,276.490.000034533.190.0000108
0x532...8E97
0x5d...1fc7
11/01/20262:23:48 AMbuy$0.0617$2,246.560.000087793.190.00002746
0xf0e...2F02
0xa7...3545
11/01/20262:23:48 AMbuy$0.004956$2,262.650.0570523.210.05219
0xf0e...2F02
0xa7...3545
10/30/202610:28:30 AMbuy$0.01352$2,223.990.000019293.170.056083
0x435...C318
0x48...6539
10/30/202610:28:30 AMbuy$0.02734$2,206.070.000038993.140.00001239
0x435...C318
0x48...6539
10/30/202610:28:30 AMbuy$0.01708$2,216.670.000024353.160.057705
0x435...C318
0x48...6539
10/30/20263:01:32 AMsell$0.02649$2,230.040.000037313.140.00001188
0xC73...c9b9
0x7c...3093
10/30/20263:01:32 AMsell$0.009048$2,221.140.000012743.120.054073
0xC73...c9b9
0x7c...3093
10/30/20263:01:32 AMsell$0.01244$2,216.040.000017533.120.055615
0xC73...c9b9
0x7c...3093
10/30/20263:01:32 AMsell$0.01248$2,246.380.000017593.160.055559
0xC73...c9b9
0x7c...3093
10/30/20263:01:32 AMsell$0.0157$2,239.650.000022123.150.057012
0xC73...c9b9
0x7c...3093
10/30/20263:00:05 AMsell$0.002501$2,250.20.0535233.160.051111
0x635...5bfE
0x1b...64c9
10/29/202610:37:03 PMbuy$0.05794$2,261.30.000082393.210.00002562
0x227...E66D
0xcd...c7d7
10/29/20269:43:48 PMbuy$0.02181$2,252.710.000030753.170.059685
0x118...31e2
0xed...63c3
10/29/20269:43:48 PMbuy$0.02013$2,262.770.000028373.180.058898
0x118...31e2
0xed...63c3
10/29/20262:12:24 PMbuy$0.03441$2,308.090.000046253.10.00001491
0x311...5B94
0x09...00d9
10/29/20265:34:55 AMsell$0.03348$2,339.880.000044243.090.00001431
0x153...D059
0x19...7b92
10/29/20265:34:55 AMsell$0.0465$2,358.810.000061443.110.00001971
0x153...D059
0x19...7b92