WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$604.92
Presyo
1.1 WBNB
TVL
$1,767.14
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.46
Pinagsama WBNB:
$1.61

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng BNBx token sa DEX SwapFish ay $604.92. Ang presyo ng BNBx ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.40. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,725,660.71. Ang kontrata ng liquidity pool ay 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea na may kabuuang halaga na naka-lock (TVL) na $1,767.15. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea ay $1,767.15.

Ang kabuuang transaksyon ng BNBx/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $604.92 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20268:28:07 PMbuy$0.5096$604.920.0009331.10.0008425
0xaB1...E2bA
0x29...41ea
06/29/202610:06:47 PMbuy$1.14$620.510.0020391.10.001844
0xB5C...145b
0x9a...f821
06/29/202610:05:21 PMbuy$0.7438$619.270.0013251.10.001201
0xBDb...f0d1
0x07...3d6f
06/29/20268:27:35 PMsell$1.33$617.490.0023781.10.002162
0xBDb...f0d1
0x71...9e40
06/29/20267:53:51 PMbuy$0.6655$621.180.0011831.10.001071
0xBDb...f0d1
0x8a...e609
06/29/20267:52:48 PMbuy$0.5108$620.370.00090841.10.0008234
0xBDb...f0d1
0x5a...976a
06/29/20267:52:43 PMbuy$0.7727$619.490.0013741.10.001247
0xda2...1051
0x2a...8308
06/29/20267:49:23 PMbuy$0.0325$618.180.000057871.10.00005257
0xaB1...E2bA
0xa2...8523
06/29/20267:46:12 PMsell$2.7$618.230.0048221.10.004382
0xB5C...b7f9
0xbc...70bc
06/29/20267:33:07 PMsell$1.2$620.650.0021441.10.00194
0xBDb...f0d1
0x35...6161
06/29/20266:30:31 PMsell$0.6729$620.90.00121.10.001083
0xBDb...f0d1
0x77...e9cc
06/26/20267:53:58 PMbuy$0.9885$631.260.0017391.110.001565
0x314...F052
0xf5...f603
06/24/202610:39:42 PMbuy$0.01604$625.320.000028461.10.00002565
0xA85...941D
0xb3...03aa
06/19/20269:12:59 PMsell$0.5796$643.530.00099631.10.0009007
0xa04...940F
0xa4...fade
06/17/202612:43:20 AMsell$0.4265$671.050.00070381.10.0006355
0xBDb...f0d1
0x86...3567
06/08/20262:57:10 AMsell$0.01515$666.910.000025171.10.00002271
0xd26...6406
0xb2...8aab
06/06/20269:02:00 PMsell$1.1$638.040.0019161.10.001727
0x2BD...7571
0xd1...77aa
06/03/20268:45:43 AMbuy$0.2224$717.450.00034531.110.00031
0xB5C...f5db
0xc4...a2e3
05/31/20261:46:05 PMbuy$0.9525$810.680.0013071.110.001175
0x8D3...374d
0x8c...ee20
05/28/20269:57:43 AMbuy$0.6092$704.770.00096071.110.0008644
0x2BD...7571
0x4d...2a5b