WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,093.85
Presyo
1.1 WBNB
TVL
$3,198.17
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.46
Pinagsama WBNB:
$1.61

BNBx/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BNBx token sa DEX SwapFish ay $1,093.85. Ang presyo ng BNBx ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.70. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,121,510.48. Ang kontrata ng liquidity pool ay 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea na may kabuuang halaga na naka-lock (TVL) na $3,198.17. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea ay $3,198.17.

Ang kabuuang transaksyon ng BNBx/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,093.85 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20259:06:55 PMbuy$2.34$1,093.850.0023721.10.002143
0x0c7...ba00
0x95...d1a9
11/07/202512:16:10 AMsell$0.3575$1,049.520.00037511.10.0003406
0x398...A54D
0x47...31f5
11/04/20259:18:14 PMsell$0.7199$1,004.170.00079011.10.0007169
0x454...bD73
0xb3...67ed
11/03/20253:33:25 PMbuy$1.69$1,084.630.0017221.10.001558
0xF2d...cb8d
0xff...10ca
10/27/20255:42:44 PMbuy$1.11$1,269.090.00096761.10.0008769
0x917...33F5
0xdf...00f0
10/26/20259:26:47 PMbuy$0.3146$1,243.710.00027891.10.0002529
0x5B6...cDE7
0xc2...d538
10/22/20259:29:56 PMbuy$1.02$1,161.680.00096821.10.0008785
0x222...1FFd
0x4a...2d43
10/21/20253:08:26 PMsell$3.49$1,206.840.0031841.090.002895
0x356...edD3
0xef...8291
10/20/202512:53:11 PMbuy$1.12$1,227.680.0010131.10.0009171
0xe3B...E78A
0x27...328e
10/14/20254:29:36 AMbuy$0.6513$1,385.710.00051871.10.00047
0x3eD...8306
0x65...8899
10/13/20251:25:28 AMbuy$0.0663$1,408.990.000051911.10.00004705
0x000...94BF
0x71...2a8f
10/10/20259:20:21 AMbuy$0.0001751$1,372.820.0614071.10.061275
0x000...94BF
0xb7...5fa7
10/03/20256:25:19 AMbuy$0.5573$1,193.720.00051491.10.0004668
0x820...2ED8
0x05...ea87
10/01/20253:28:39 PMsell$4.19$1,118.480.0041361.10.003754
0x113...94CB
0xee...163d
09/22/20256:05:33 AMbuy$2.34$1,100.330.0023631.10.002135
0x296...Bb2F
0xea...f276
09/18/202511:20:25 PMbuy$1.46$1,083.320.001491.10.001349
0x7Ca...0Aeb
0x17...9aa6