WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$630.58
Presyo
1.11 WBNB
TVL
$1,841.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.45
Pinagsama WBNB:
$1.62

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng BNBx token sa DEX SwapFish ay $630.58. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,774,143.23. Ang kontrata ng liquidity pool ay 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea na may kabuuang halaga na naka-lock (TVL) na $1,841.67. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea ay $1,841.67.

Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.11, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $630.58 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20269:36:04 AMsell$0.5774$630.580.0010161.110.0009158
0xE66...1398
0xbf...741b
07/16/20269:12:40 AMsell$0.03891$642.050.000067341.110.0000606
0xaB1...E2bA
0xb7...9a87
07/16/20268:38:12 AMbuy$0.7132$644.060.0012331.110.001107
0xaB1...E2bA
0x77...a853
07/16/20268:23:52 AMbuy$1.24$640.510.0021631.110.001945
0xBDb...f0d1
0xbd...d8ed
07/14/20265:36:30 PMsell$0.008558$643.860.00001471.10.00001329
0x94a...3886
0xd1...a628
07/02/20265:29:58 AMbuy$0.9092$614.050.0016421.10.00148
0xa04...940F
0x5c...2256
06/30/20268:28:07 PMbuy$0.5096$604.920.0009331.10.0008425
0xaB1...E2bA
0x29...41ea
06/29/202610:06:47 PMbuy$1.14$620.510.0020391.10.001844
0xB5C...145b
0x9a...f821
06/29/202610:05:21 PMbuy$0.7438$619.270.0013251.10.001201
0xBDb...f0d1
0x07...3d6f
06/29/20268:27:35 PMsell$1.33$617.490.0023781.10.002162
0xBDb...f0d1
0x71...9e40
06/29/20267:53:51 PMbuy$0.6655$621.180.0011831.10.001071
0xBDb...f0d1
0x8a...e609
06/29/20267:52:48 PMbuy$0.5108$620.370.00090841.10.0008234
0xBDb...f0d1
0x5a...976a
06/29/20267:52:43 PMbuy$0.7727$619.490.0013741.10.001247
0xda2...1051
0x2a...8308
06/29/20267:49:23 PMbuy$0.0325$618.180.000057871.10.00005257
0xaB1...E2bA
0xa2...8523
06/29/20267:46:12 PMsell$2.7$618.230.0048221.10.004382
0xB5C...b7f9
0xbc...70bc
06/29/20267:33:07 PMsell$1.2$620.650.0021441.10.00194
0xBDb...f0d1
0x35...6161
06/29/20266:30:31 PMsell$0.6729$620.90.00121.10.001083
0xBDb...f0d1
0x77...e9cc
06/26/20267:53:58 PMbuy$0.9885$631.260.0017391.110.001565
0x314...F052
0xf5...f603
06/24/202610:39:42 PMbuy$0.01604$625.320.000028461.10.00002565
0xA85...941D
0xb3...03aa
06/19/20269:12:59 PMsell$0.5796$643.530.00099631.10.0009007
0xa04...940F
0xa4...fade