WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$699.47
Presyo
1.09 WBNB
TVL
$2,053.75
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.46
Pinagsama WBNB:
$1.61

BNBx/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BNBx token sa DEX SwapFish ay $699.47. Ang presyo ng BNBx ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $11,348,921.21. Ang kontrata ng liquidity pool ay 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea na may kabuuang halaga na naka-lock (TVL) na $2,053.75. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea ay $2,053.75.

Ang kabuuang transaksyon ng BNBx/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $699.47 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:51:11 PMsell$0.009722$699.470.000015271.090.00001389
0x8AD...E63E
0x85...5045
05/09/20252:42:56 AMsell$0.01548$687.320.000024761.090.00002253
0x783...33c0
0xf3...4805
05/07/20259:32:46 AMsell$0.01262$667.310.00002081.090.00001892
0x2aC...0729
0xfd...b34d
05/04/20258:55:16 PMbuy$0.03194$649.050.000054271.10.00004921
0x685...4ceF
0x56...f345
04/24/20258:37:50 PMbuy$0.5637$659.250.00094251.10.000855
0xa04...940F
0xdd...fe0d
04/21/202512:13:07 PMbuy$0.6018$662.590.0011.10.0009082
0x5ED...8337
0x03...b94d
04/21/20259:26:49 AMbuy$0.7772$665.230.0012841.090.001168
0x6f5...1a36
0x3d...e2bc
04/13/202511:45:57 PMbuy$0.05829$640.30.00011.090.00009103
0x373...9E95
0x14...5aeb
04/13/20252:26:19 AMbuy$0.3227$652.860.00054271.090.0004943
0xa48...5Ff2
0xc8...74da
04/12/20255:08:59 PMbuy$0.2903$654.960.00048651.090.0004433
0xaDD...1fEb
0x65...65ff
04/11/20257:08:59 PMsell$0.03442$642.220.000058531.090.0000536
0x961...3118
0x4f...aadb
04/11/20257:28:47 AMsell$0.0276$634.010.000047541.090.00004353
0x7d3...AF1B
0x0f...8c3d
04/10/20252:18:39 PMsell$0.05938$628.420.00010331.090.00009449
0x140...a584
0xe7...e746
04/10/202511:37:26 AMsell$0.05782$629.890.00010041.090.0000918
0x0bf...cbd6
0xa6...f3be
04/10/20256:42:35 AMsell$0.07242$633.110.00012511.090.0001144
0x70F...488a
0xb9...5c6c
04/09/202511:45:14 PMsell$0.06594$637.210.00011321.090.0001034
0xE65...6C52
0xed...5e5e
04/08/20253:00:37 AMsell$0.0323$612.260.000057651.090.00005276
0xe09...5268
0xd4...aae8
04/08/202512:57:31 AMsell$0.03352$606.240.000060411.090.00005529
0x695...F122
0xb3...82de