WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$612.26
Presyo
1.09 WBNB
TVL
$1,804.25
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.46
Pinagsama WBNB:
$1.6

BNBx/WBNB price stats sa BNB Chain

Noong Abril 9, 2025, ang kasalukuyang presyo ng BNBx token sa DEX SwapFish ay $612.26. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $9,773,093.19. Ang kontrata ng liquidity pool ay 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea na may kabuuang halaga na naka-lock (TVL) na $1,804.25. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea ay $1,804.25.

Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $612.26 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20253:00:37 AMsell$0.0323$612.260.000057651.090.00005276
0xe09...5268
0xd4...aae8
04/08/202512:57:31 AMsell$0.03352$606.240.000060411.090.00005529
0x695...F122
0xb3...82de
04/04/20253:55:50 AMsell$0.05946$649.010.00010021.090.00009161
0xbd0...C69d
0x0c...9a4a
04/02/202511:50:36 PMbuy$0.2703$647.490.00045831.090.0004175
0x2CF...8BD9
0xe4...18d5
04/01/20256:35:21 PMbuy$0.3269$667.470.00053741.090.0004898
0xa48...5Ff2
0xd5...a06c
03/30/202510:12:36 PMbuy$0.6771$652.190.0011381.090.001038
0xa0A...Af0c
0x58...7aec
03/29/20253:49:32 PMbuy$0.02011$663.810.000033221.090.0000303
0xC68...1c38
0x1b...83ad
03/28/20251:18:06 AMbuy$0.2844$693.20.00044921.090.0004103
0xfab...192b
0xa6...31d7
03/27/20257:56:59 AMsell$0.1634$689.590.00025851.090.0002369
0x5ED...8337
0x1b...3041
03/25/202512:29:33 AMsell$0.8558$695.490.0013431.090.00123
0x990...1302
0x0a...db48
03/25/202512:25:15 AMbuy$0.1902$698.280.00029871.090.0002724
0x82e...d958
0xe7...fdda
03/24/20255:15:18 PMsell$0.2038$692.390.00032161.090.0002943
0xbb2...E809
0x0e...20c1
03/24/20255:58:37 AMsell$0.5486$680.180.0008821.090.0008065
0x9ac...aB58
0xa9...d45c
03/23/202512:12:30 PMbuy$0.07954$680.930.00012821.090.0001168
0x373...9E95
0xfc...e0c7
03/17/20254:28:14 PMsell$0.3158$685.020.00050461.090.0004611
0x50A...5aF0
0xed...cd0a
03/15/202511:41:31 PMbuy$0.1771$677.640.00028711.090.0002614
0xE65...6C52
0x34...1625
03/15/20252:06:22 AMsell$0.1149$647.970.00019411.090.0001774
0x380...260E
0x27...2fad
03/05/20259:01:35 AMsell$0.6039$655.40.0010091.090.0009214
0xB59...b91e
0x12...5ff6
03/05/20255:40:10 AMsell$0.1229$645.530.00020871.090.0001904
0x2DC...F3Ef
0x23...b7e5
03/04/20258:22:01 AMsell$0.7901$619.650.0013981.090.001275
0x6f5...1a36
0x87...1a4e