WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$767.57
Presyo
1.09 WBNB
TVL
$2,252.92
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.47
Pinagsama WBNB:
$1.6

BNBx/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BNBx token sa DEX SwapFish ay $767.57. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $14,864,336.88. Ang kontrata ng liquidity pool ay 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea na may kabuuang halaga na naka-lock (TVL) na $2,252.92. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea ay $2,252.92.

Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $767.57 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20242:36:33 PMbuy$0.1318$767.570.00018811.090.0001718
0x961...3118
0xd2...e7e5
12/19/20242:16:06 PMsell$0.181$762.340.00025841.080.0002375
0xe09...5268
0x6b...af22
12/19/20243:32:15 AMsell$0.2153$756.190.00031041.090.0002847
0x5b8...E60B
0xc0...4f49
12/18/20241:10:23 PMsell$1.29$779.90.0018151.090.001663
0xb5e...11c1
0x0b...2ffa
12/18/202412:55:08 PMsell$1.87$781.770.0026261.090.0024
0x92a...cE6d
0xa6...8ac9
12/18/202412:55:05 PMbuy$3.57$783.510.0051.090.004559
0xD75...52DF
0x1c...013d
12/17/202411:53:03 PMbuy$0.7492$781.660.0010471.090.0009584
0xfe0...C9Dd
0xf6...c634
12/17/20249:18:04 PMsell$2.5$796.760.0034321.090.003147
0x60E...5b03
0xd6...ddc4
12/17/20247:53:41 PMbuy$1.8$789.370.00251.090.002283
0x50A...5aF0
0x75...1e5b
12/17/20244:36:53 PMsell$0.2714$792.510.0003731.080.0003424
0xad7...5acB
0xaa...11ea
12/16/20243:36:26 AMbuy$0.5118$777.010.000721.090.0006586
0x7f5...4FeB
0x2c...7311
12/16/20241:57:29 AMbuy$1.78$780.430.00251.090.002291
0xb5e...11c1
0xbb...9615
12/16/202412:03:44 AMbuy$0.001595$781.490.0522241.080.052041
0xad7...5acB
0x63...3866
12/15/20246:34:43 PMsell$0.1227$777.270.00017141.080.0001578
0xD75...52DF
0xa9...2b4c
12/13/20244:53:31 PMsell$1.03$776.750.0014521.080.001336
0x140...a584
0x77...288c
12/13/202412:56:31 PMsell$0.1738$780.410.00024231.080.0002227
0xb5e...11c1
0x92...2f39
12/13/202410:01:37 AMsell$0.6121$771.090.00086491.080.0007938
0x990...3D8A
0x6e...7b66
12/13/202410:01:37 AMsell$0.4676$769.740.00066081.080.0006075
0xe61...Eb07
0x29...3edc
12/10/20242:41:19 PMbuy$0.897$749.780.0013071.090.001196
0xbb2...E809
0x62...bcf2
12/10/20242:21:28 PMbuy$0.1721$755.40.00024881.090.0002278
0x380...260E
0xf8...2e03