WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$884.16
Presyo
1.09 WBNB
TVL
$2,595.58
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.46
Pinagsama WBNB:
$1.61

BNBx/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng BNBx token sa DEX SwapFish ay $884.16. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,173,580.93. Ang kontrata ng liquidity pool ay 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea na may kabuuang halaga na naka-lock (TVL) na $2,595.58. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea ay $2,595.58.

Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $884.16 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20256:38:23 PMsell$0.01478$884.160.000018391.090.00001672
0x3D6...0aBe
0x6b...3963
08/06/20256:56:34 PMsell$0.03342$849.810.000043251.090.00003932
0xB5C...e2ee
0x8c...ac44
08/06/20256:56:34 PMsell$0.00007499$849.830.0797041.090.078824
0x150...8864
0x3e...5170
08/06/20256:56:33 PMsell$0.01355$849.840.000017531.090.00001594
0x3D6...0aBe
0x71...c465
08/04/202511:33:48 PMsell$0.009576$843.230.000012481.090.00001135
0x39A...0d14
0x3f...92d7
08/03/202512:11:28 AMbuy$0.0188$813.320.000025521.10.00002312
0x39A...0d14
0x41...8c37
08/01/20256:42:15 PMbuy$0.01807$839.970.000023741.10.00002151
0x1Bb...F139
0xc0...acc1
07/30/20259:21:38 PMbuy$0.01315$868.190.000016711.10.00001514
0x39A...0d14
0xef...53bf
07/28/20257:59:25 PMbuy$11.17$908.480.013461.090.0123
0x647...076e
0x8c...70c8
07/28/20257:59:25 PMsell$11.26$905.480.013561.090.01244
0xDDB...4A33
0x3a...3246
07/27/20258:19:31 PMsell$0.02682$911.440.000032361.090.00002942
0x39A...0d14
0x53...2e09
07/27/202512:03:51 AMsell$0.01262$873.70.000015891.090.00001445
0x39A...0d14
0xc5...70fa
07/26/202510:26:53 AMsell$0.5344$861.380.00068271.10.0006205
0xb2D...9058
0x93...2e7b
07/20/20257:39:23 PMsell$0.4491$831.320.00059671.10.0005403
0x62a...4069
0xe8...8f94
07/20/20257:39:23 PMsell$0.3875$828.970.00051481.10.0004675
0xB5C...49f0
0x50...481a
07/20/20257:39:23 PMsell$1.29$830.120.0017241.10.001563
0x4ae...11f7
0x2a...1d97
07/20/202510:47:00 AMsell$0.01347$827.320.000017981.10.00001628
0x8AD...E63E
0x03...9f17
07/18/20253:37:48 PMbuy$2.24$814.230.003051.10.002755
0x387...0bB1
0x85...baa6
07/18/20252:06:42 PMbuy$2.61$835.60.0034541.10.003128
0x29D...f284
0xf8...6bec
07/18/202511:54:05 AMsell$0.02146$805.920.00002921.090.00002663
0x3D6...0aBe
0x9d...8543