- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 7.98
- Pinagsama BUSD:
- $6,857.22
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swap ay $859.7. Ang presyo ng WBNB ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.46. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,214,408,709.13. Ang kontrata ng liquidity pool ay 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 na may kabuuang halaga na naka-lock (TVL) na $13,714.45. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 ay $13,714.45.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $38.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 859.7, na naitala noong 10:03 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $859.7 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:45:36 PM | buy | $9.94 | $859.7 | 9.94 | 859.7 | 0.01157 | 0x8a...3e9d | |
| 12/30/2025 | 8:10:33 AM | buy | $9.9 | $857.22 | 9.9 | 857.22 | 0.01155 | 0x58...beab | |
| 12/30/2025 | 8:03:11 AM | buy | $9.03 | $854.85 | 9.03 | 854.85 | 0.01056 | 0x63...bb62 | |
| 12/29/2025 | 2:35:38 PM | buy | $9.56 | $852.53 | 9.56 | 852.53 | 0.01122 | 0xef...f797 | |
| 12/29/2025 | 12:13:38 PM | sell | $13.17 | $847.87 | 13.17 | 847.87 | 0.01553 | 0x80...406d | |
| 12/29/2025 | 11:19:03 AM | buy | $6.84 | $853.78 | 6.84 | 853.78 | 0.008012 | 0x54...a7c0 | |
| 12/29/2025 | 9:46:03 AM | sell | $11.04 | $849.19 | 11.04 | 849.19 | 0.013 | 0x0f...b84c | |
| 12/29/2025 | 9:41:17 AM | sell | $10.78 | $851.91 | 10.78 | 851.91 | 0.01266 | 0xc4...0c29 | |
| 12/29/2025 | 9:35:46 AM | sell | $8.17 | $854.28 | 8.17 | 854.28 | 0.009571 | 0x25...fd59 | |
| 12/29/2025 | 9:32:29 AM | sell | $9.52 | $856.49 | 9.52 | 856.49 | 0.01112 | 0x15...c577 | |
| 12/29/2025 | 9:09:53 AM | sell | $3.98 | $858.18 | 3.98 | 858.18 | 0.004639 | 0xb2...deeb | |
| 12/29/2025 | 7:29:47 AM | sell | $8.12 | $859.69 | 8.12 | 859.69 | 0.009453 | 0x0d...6bd4 | |
| 12/29/2025 | 7:08:59 AM | sell | $9.84 | $861.95 | 9.84 | 861.95 | 0.01141 | 0xdf...e34e | |
| 12/29/2025 | 7:03:31 AM | sell | $6.83 | $864.04 | 6.83 | 864.04 | 0.007911 | 0x90...864e | |
| 12/29/2025 | 6:32:22 AM | sell | $1.57 | $865.1 | 1.57 | 865.1 | 0.001817 | 0x69...09b5 | |
| 12/29/2025 | 2:07:03 AM | buy | $14.22 | $868.71 | 14.22 | 868.71 | 0.01637 | 0xae...3a17 | |
| 12/29/2025 | 2:04:36 AM | buy | $8.15 | $865.9 | 8.15 | 865.9 | 0.009421 | 0x61...37b0 | |
| 12/29/2025 | 1:47:27 AM | buy | $8.7 | $863.78 | 8.7 | 863.78 | 0.01008 | 0xd4...42ba | |
| 12/28/2025 | 9:56:52 PM | sell | $3.63 | $857.97 | 3.63 | 857.97 | 0.004233 | 0x88...1d18 | |
| 12/28/2025 | 8:05:52 PM | sell | $8.68 | $859.52 | 8.68 | 859.52 | 0.0101 | 0x53...cf89 |