WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,205.47
Presyo
1,205.47 BUSD
TVL
$16,131.49
MKT CAP
$1.53B
5m
0%
1h
0%
4h
-0.15%
24h
5.18%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
348
Telegram price alerts
Pares:
0x401A2aE2e046Ab8587BD47A833b537eaae1aF410
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
6.68
Pinagsama BUSD:
$8,077.81

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swap ay $1,205.47. Ang presyo ng WBNB ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $348.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,528,714,203.65. Ang kontrata ng liquidity pool ay 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 na may kabuuang halaga na naka-lock (TVL) na $16,131.50. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 ay $16,131.50.

Ang kabuuang transaksyon ng WBNB/BUSD ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $348.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,205.47, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,205.47 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/06/20257:22:10 PMsell$0.1013$1,205.470.10131,205.470.00008404
0x695...F122
0x13...cb71
10/06/20256:34:03 PMsell$3.64$1,206.033.641,206.030.003026
0xe09...5268
0xae...c90d
10/06/20254:39:51 PMbuy$10.89$1,212.2210.891,212.220.008985
0x293...17e3
0xa9...2afa
10/06/20253:47:00 PMbuy$9.84$1,209.119.841,209.110.008141
0x2a6...EEb9
0x1e...c77f
10/06/20253:26:09 PMbuy$2.47$1,207.272.471,207.270.002051
0x7C2...7b1B
0xe9...3240
10/06/20252:40:54 PMsell$13.99$1,201.7613.991,201.760.01164
0x905...48cd
0xcc...797b
10/06/20252:25:06 PMsell$14.27$1,205.9814.271,205.980.01183
0x000...E049
0x12...7194
10/06/20252:22:12 PMsell$7.22$1,209.27.221,209.20.005977
0xa59...e6C3
0x18...27fb
10/06/20252:05:36 PMsell$7.98$1,211.477.981,211.470.006589
0x761...b419
0xc2...79f5
10/06/20251:00:45 PMbuy$12.65$1,218.0712.651,218.070.01038
0x055...b917
0x81...3ddb
10/06/202512:33:52 PMbuy$10.38$1,214.6210.381,214.620.00855
0x8dF...B676
0xed...c2bb
10/06/202512:13:50 PMbuy$9.97$1,211.569.971,211.560.008236
0xe24...321b
0x95...5e3c
10/06/202512:10:09 PMbuy$10.7$1,208.4610.71,208.460.008858
0x39B...5f68
0xf0...0d26
10/06/202512:03:54 PMbuy$17.16$1,204.317.161,204.30.01425
0x19C...9664
0x13...8ef6
10/06/202511:45:40 AMbuy$15.73$1,199.3815.731,199.380.01312
0x16C...545e
0xb0...99ee
10/06/20259:19:03 AMbuy$15.9$1,194.6715.91,194.670.01331
0x2d7...69d0
0xd2...858f
10/06/20257:54:40 AMsell$11.92$1,184.611.921,184.60.01006
0x624...DEc9
0x92...cc23
10/06/20257:06:30 AMsell$9.99$1,187.849.991,187.840.00841
0x098...2A31
0x8c...6116
10/06/20256:36:57 AMbuy$10.8$1,194.8810.81,194.880.009042
0xd5F...6B9B
0x1f...90e1
10/06/20256:27:30 AMbuy$10.83$1,191.6610.831,191.660.009094
0x170...6858
0xca...7a0b