WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,096.41
Presyo
1,096.41 BUSD
TVL
$15,446.01
MKT CAP
$1.38B
5m
0%
1h
-0.53%
4h
-1.13%
24h
-3.73%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
392
Telegram price alerts
Pares:
0x401A2aE2e046Ab8587BD47A833b537eaae1aF410
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
7.03
Pinagsama BUSD:
$7,723

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swap ay $1,096.41. Ang presyo ng WBNB ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $392.07. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,376,348,444.25. Ang kontrata ng liquidity pool ay 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 na may kabuuang halaga na naka-lock (TVL) na $15,446.01. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 ay $15,446.01.

Ang kabuuang transaksyon ng WBNB/BUSD ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $392.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,096.41, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,096.41 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20254:06:03 PMsell$12.09$1,096.4112.091,096.410.01103
0x7ee...3604
0x2d...be68
10/29/20253:47:53 PMsell$9.79$1,099.529.791,099.520.008911
0xF02...2485
0xa6...1a0f
10/29/20253:43:52 PMsell$9$1,102.291,102.20.008169
0x098...2A31
0xfc...29e8
10/29/20252:29:00 PMsell$13.96$1,105.4713.961,105.470.01263
0xd59...839b
0xd8...4c99
10/29/20252:04:17 PMsell$10.42$1,108.9510.421,108.950.009397
0xF37...3b51
0xa1...e88d
10/29/202510:03:03 AMsell$11.57$1,112.111.571,112.10.0104
0x73e...875A
0xad...393f
10/29/20256:57:14 AMbuy$10.55$1,118.9510.551,118.950.009436
0xE79...1a26
0xe6...90d1
10/29/20256:41:22 AMbuy$10.43$1,115.9410.431,115.940.009348
0x624...0235
0x00...d7b2
10/29/20256:34:51 AMbuy$10.12$1,112.9910.121,112.990.0091
0xcb3...7b1D
0x06...5bc4
10/29/20255:05:38 AMbuy$8.78$1,110.298.781,110.290.007909
0x7ee...3604
0x6b...6ddc
10/29/20254:33:22 AMbuy$11.26$1,107.4211.261,107.420.01016
0xF37...3b51
0x3f...64fa
10/28/202510:53:07 PMbuy$10.47$1,104.3210.471,104.320.009487
0x4a2...3bf0
0xc5...3c8d
10/28/20259:47:31 PMbuy$7.68$1,098.977.681,098.970.006994
0x40D...39A4
0xbd...f1c4
10/28/20259:42:01 PMbuy$10$1,096.46101,096.460.009123
0x8Fc...BdFc
0xd2...720f
10/28/20259:32:48 PMbuy$9.52$1,093.689.521,093.680.008713
0x05A...fA7d
0x1e...7cae
10/28/20258:52:28 PMbuy$1$1,092.1911,092.190.0009217
0x2e7...e267
0x6e...5de1
10/28/20258:52:28 PMsell$14.7$1,087.5914.71,087.590.01351
0x2e7...e267
0x6e...5de1
10/28/20258:51:45 PMsell$13.26$1,091.1513.261,091.150.01215
0x73e...875A
0xc0...4fc9
10/28/20258:51:45 PMbuy$1.41$1,096.031.411,096.030.001289
0x73e...875A
0xc0...4fc9
10/28/20258:51:19 PMsell$13.18$1,094.913.181,094.90.01204
0x4a2...3bf0
0x30...1684