- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 7.3
- Pinagsama BUSD:
- $5,091.09
WBNB/BUSD price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swap ay $695.46. Ang presyo ng WBNB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $360.43. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $862,869,868.28. Ang kontrata ng liquidity pool ay 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 na may kabuuang halaga na naka-lock (TVL) na $10,182.18. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 ay $10,182.18.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $360.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 695.46, na naitala noong 11:12 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $695.46 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:59:33 AM | sell | $4.35 | $695.46 | 4.35 | 695.46 | 0.006263 | 0x20...9d79 | |
| 01/20/2025 | 9:51:57 AM | sell | $3.71 | $696.56 | 3.71 | 696.56 | 0.005329 | 0xee...a980 | |
| 01/20/2025 | 7:39:45 AM | sell | $7.7 | $698.12 | 7.7 | 698.12 | 0.01103 | 0x1f...d200 | |
| 01/20/2025 | 7:34:51 AM | sell | $5.99 | $700 | 5.99 | 700 | 0.008568 | 0xc9...f641 | |
| 01/20/2025 | 7:06:12 AM | buy | $10.58 | $703.59 | 10.58 | 703.59 | 0.01504 | 0xf3...e354 | |
| 01/20/2025 | 6:57:57 AM | buy | $19.03 | $699.51 | 19.03 | 699.51 | 0.02721 | 0x6c...7aab | |
| 01/20/2025 | 6:49:33 AM | buy | $11.65 | $695.31 | 11.65 | 695.31 | 0.01676 | 0x4e...d763 | |
| 01/20/2025 | 6:44:15 AM | buy | $11.25 | $692.19 | 11.25 | 692.19 | 0.01626 | 0xfd...9ff2 | |
| 01/20/2025 | 5:11:57 AM | buy | $7.07 | $689.69 | 7.07 | 689.69 | 0.01025 | 0x6d...bde8 | |
| 01/20/2025 | 5:02:03 AM | buy | $2.94 | $688.33 | 2.94 | 688.33 | 0.00428 | 0x30...9aa0 | |
| 01/20/2025 | 4:56:06 AM | buy | $2.94 | $687.52 | 2.94 | 687.52 | 0.004287 | 0xb8...9790 | |
| 01/20/2025 | 4:45:24 AM | buy | $0.9577 | $686.99 | 0.9577 | 686.99 | 0.001394 | 0xbc...23eb | |
| 01/20/2025 | 3:51:48 AM | buy | $0.1205 | $686.85 | 0.1205 | 686.85 | 0.0001754 | 0x78...edbf | |
| 01/20/2025 | 2:29:06 AM | buy | $11.7 | $685.24 | 11.7 | 685.24 | 0.01708 | 0x6b...57f3 | |
| 01/20/2025 | 2:21:03 AM | buy | $9.97 | $682.3 | 9.97 | 682.3 | 0.01461 | 0x9c...07c5 | |
| 01/20/2025 | 2:10:57 AM | buy | $6.29 | $680.1 | 6.29 | 680.1 | 0.00926 | 0x6b...6be1 | |
| 01/20/2025 | 12:40:57 AM | sell | $16.93 | $677.46 | 16.93 | 677.46 | 0.025 | 0x0b...774d | |
| 01/19/2025 | 11:49:29 PM | buy | $9.94 | $682.5 | 9.94 | 682.5 | 0.01457 | 0x2a...431d | |
| 01/19/2025 | 11:37:26 PM | sell | $11.21 | $678.59 | 11.21 | 678.59 | 0.01652 | 0xaa...00a6 | |
| 01/19/2025 | 11:28:41 PM | sell | $11.05 | $681.6 | 11.05 | 681.6 | 0.01621 | 0x50...03de |