WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-XVS pair

Presyo USD
$0.01121
Presyo
0.001365 XVS
TVL
$1,125.74
MKT CAP
$1M
5m
0%
1h
0.31%
4h
0.19%
24h
2.20%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
55
Telegram price alerts
Pares:
0xB499dDF1e2D15014654437074f930Ca3b6337E63
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama CC:
50,189.73
Pinagsama XVS:
$68.44

CC/XVS price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01121. Ang presyo ng CC ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $54.76. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,042,881.86. Ang kontrata ng liquidity pool ay 0xB499dDF1e2D15014654437074f930Ca3b6337E63 na may kabuuang halaga na naka-lock (TVL) na $1,125.75. Ang CC/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/XVS na may kontrata na address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 ay $1,125.75.

Ang kabuuang transaksyon ng CC/XVS ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CC/XVS pool ay may trading volume na $54.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa XVS ay 0.001365, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01121 ngayon.

CC-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
02/23/20253:11:36 AMbuy$1.17$0.011210.14290.001365104.73
0x333...7e50
0xf7...b066
02/23/20252:41:24 AMbuy$0.8916$0.011190.10830.0013679.64
0x7d3...AF1B
0xa1...cc76
02/23/20252:25:36 AMbuy$0.9703$0.011180.11760.00135586.78
0x444...B69c
0xf6...5db2
02/23/20252:08:57 AMbuy$0.8822$0.011190.10640.00135178.8
0x111...961C
0x48...0c19
02/22/202510:55:57 PMsell$0.9773$0.011270.11640.00134386.71
0xB9e...BE36
0x86...1e81
02/22/202510:33:42 PMsell$1.19$0.011270.14250.001348105.69
0x7d3...AF1B
0xc3...5df7
02/22/20256:40:14 PMsell$1.94$0.011290.2340.001355172.59
0x403...612F
0x79...317f
02/22/20256:07:26 PMsell$0.8226$0.011340.098760.00136272.49
0x2a8...E55A
0xe7...feaa
02/22/20255:12:32 PMsell$2.86$0.011340.34640.001371252.66
0x9E2...Bc9a
0x75...45c6
02/22/20255:09:17 PMsell$1.57$0.011290.19220.001382139.12
0x9E2...Bc9a
0xd4...01ed
02/22/20254:30:20 PMbuy$3.79$0.011240.46720.001384337.36
0x2a8...E55A
0x00...4e18
02/22/20253:51:35 PMsell$1.7$0.01120.20870.001371152.18
0x403...612F
0x2e...7f72
02/22/20253:43:11 PMsell$0.1732$0.011180.021310.00137615.49
0xcff...B722
0x05...53ca
02/22/20252:56:29 PMsell$0.8298$0.011160.10240.00137874.33
0x32E...f648
0x32...0171
02/22/20252:46:53 PMsell$1.42$0.01120.17630.001384127.41
0x675...156a
0x2a...7a5a
02/22/20252:23:32 PMbuy$2.82$0.011070.35410.001388255
0xbB1...C106
0x0b...d570
02/22/20252:21:35 PMbuy$3.28$0.011060.40750.001373296.67
0x613...Aa83
0x28...693b
02/22/20252:19:17 PMbuy$6.36$0.010980.78210.001349579.42
0x35a...281a
0x1e...e5e3
02/22/20252:17:20 PMbuy$2.17$0.011010.26210.001329197.22
0x32E...f648
0x41...3619
02/22/202511:47:59 AMsell$0.538$0.01120.063250.00131748.01
0xEdd...54F0
0x82...5d5c