- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Impormasyon tungkol sa CC-XVS pair
- Pinagsama CC:
- 45,011.35
- Pinagsama XVS:
- $77.13
CC/XVS price stats sa BNB Chain
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01098. Ang presyo ng CC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $21.33. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,097,075.88. Ang kontrata ng liquidity pool ay 0xB499dDF1e2D15014654437074f930Ca3b6337E63 na may kabuuang halaga na naka-lock (TVL) na $987.80. Ang CC/XVS trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CC/XVS ngayon?
Ang kasalukuyang liquidity ng CC/XVS na may kontrata na address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 ay $987.80.
Ilang transaksyon ang mayroon sa CC/XVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CC/XVS ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa CC/XVS pool sa nakaraang 24 na oras?
Ang CC/XVS pool ay may trading volume na $21.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CC sa XVS?
Ang exchange rate ng 1 CC sa XVS ay 0.001715, na naitala noong 7:06 PM UTC.
Magkano ang 1 CC sa dolyar?
Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01098 ngayon.
CC-XVS price chart
| Petsa | Oras | Presyo $ | Presyo XVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:22:53 PM | buy | $0.9302 | $0.01098 | 0.1452 | 0.001715 | 84.66 | 0x57...9c31 | |
| 07/14/2025 | 5:20:06 PM | buy | $0.7797 | $0.01107 | 0.1204 | 0.001709 | 70.41 | 0x71...c55f | |
| 07/14/2025 | 5:03:17 PM | buy | $1.04 | $0.01105 | 0.1615 | 0.001703 | 94.8 | 0xd5...0bbe | |
| 07/14/2025 | 4:20:11 PM | buy | $1.1 | $0.01102 | 0.1699 | 0.001696 | 100.2 | 0x52...dd67 | |
| 07/14/2025 | 3:58:26 PM | buy | $1.39 | $0.01096 | 0.2146 | 0.001687 | 127.17 | 0xbd...bcb8 | |
| 07/14/2025 | 3:37:10 PM | buy | $0.855 | $0.01109 | 0.1294 | 0.00168 | 77.06 | 0x47...442e | |
| 07/14/2025 | 3:21:02 PM | buy | $0.7296 | $0.01108 | 0.1102 | 0.001674 | 65.81 | 0x3d...4737 | |
| 07/14/2025 | 2:56:03 PM | buy | $1.04 | $0.01106 | 0.1573 | 0.001668 | 94.26 | 0xe6...6fb1 | |
| 07/14/2025 | 1:42:51 PM | sell | $0.5901 | $0.01112 | 0.08794 | 0.001657 | 53.06 | 0x48...09ca | |
| 07/14/2025 | 1:31:43 PM | sell | $0.4584 | $0.01117 | 0.06814 | 0.00166 | 41.03 | 0x38...6751 | |
| 07/14/2025 | 1:14:17 PM | sell | $0.8132 | $0.01116 | 0.1212 | 0.001665 | 72.84 | 0x06...fc81 | |
| 07/14/2025 | 10:37:58 AM | buy | $0.6154 | $0.01116 | 0.09234 | 0.001675 | 55.1 | 0xed...087f | |
| 07/14/2025 | 7:59:07 AM | sell | $0.5559 | $0.01119 | 0.08268 | 0.001665 | 49.64 | 0xcc...a9e2 | |
| 07/14/2025 | 6:23:45 AM | buy | $0.9554 | $0.01113 | 0.1436 | 0.001674 | 85.82 | 0x11...b07e | |
| 07/14/2025 | 4:29:00 AM | sell | $1.06 | $0.01113 | 0.1598 | 0.001664 | 96.01 | 0x03...6ab7 | |
| 07/14/2025 | 4:26:18 AM | sell | $0.9701 | $0.0112 | 0.1447 | 0.001671 | 86.61 | 0xdf...27d3 | |
| 07/14/2025 | 4:25:03 AM | sell | $0.8748 | $0.01125 | 0.1303 | 0.001677 | 77.72 | 0x50...1370 | |
| 07/14/2025 | 4:21:07 AM | sell | $0.8175 | $0.01113 | 0.1235 | 0.001682 | 73.39 | 0xfe...cba6 | |
| 07/14/2025 | 3:10:34 AM | sell | $1.4 | $0.01103 | 0.2146 | 0.00169 | 127.01 | 0x4a...f3d8 | |
| 07/14/2025 | 2:04:41 AM | sell | $0.4273 | $0.011 | 0.06585 | 0.001696 | 38.81 | 0x5f...0731 |