- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Impormasyon tungkol sa CC-XVS pair
- Pinagsama CC:
- 42,738.54
- Pinagsama XVS:
- $81.54
CC/XVS price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01261. Ang presyo ng CC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.61. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,268,673.83. Ang kontrata ng liquidity pool ay 0xB499dDF1e2D15014654437074f930Ca3b6337E63 na may kabuuang halaga na naka-lock (TVL) na $1,082.04. Ang CC/XVS trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CC/XVS ngayon?
Ang kasalukuyang liquidity ng CC/XVS na may kontrata na address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 ay $1,082.04.
Ilang transaksyon ang mayroon sa CC/XVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CC/XVS ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CC/XVS pool sa nakaraang 24 na oras?
Ang CC/XVS pool ay may trading volume na $12.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CC sa XVS?
Ang exchange rate ng 1 CC sa XVS ay 0.001905, na naitala noong 12:16 PM UTC.
Magkano ang 1 CC sa dolyar?
Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01261 ngayon.
CC-XVS price chart
| Petsa | Oras | Presyo $ | Presyo XVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:32:54 AM | sell | $0.9985 | $0.01261 | 0.1508 | 0.001905 | 79.15 | 0x8e...e7ce | |
| 09/14/2025 | 5:47:11 AM | sell | $0.7647 | $0.01269 | 0.1151 | 0.001912 | 60.23 | 0xd7...125b | |
| 09/14/2025 | 3:57:42 AM | buy | $3.13 | $0.01248 | 0.4814 | 0.001915 | 251.38 | 0x80...0331 | |
| 09/14/2025 | 1:09:13 AM | buy | $1.74 | $0.01252 | 0.2646 | 0.001897 | 139.48 | 0xca...67a9 | |
| 09/13/2025 | 2:42:26 PM | buy | $0.793 | $0.01275 | 0.1173 | 0.001888 | 62.15 | 0xf9...10ab | |
| 09/13/2025 | 1:21:24 PM | sell | $2.89 | $0.01282 | 0.4253 | 0.001884 | 225.67 | 0x2d...cf54 | |
| 09/13/2025 | 10:48:03 AM | sell | $2.27 | $0.01286 | 0.3367 | 0.001902 | 177.02 | 0x42...a9cb | |
| 09/13/2025 | 6:34:10 AM | sell | $1.24 | $0.01281 | 0.1858 | 0.001914 | 97.07 | 0xd0...4203 | |
| 09/13/2025 | 5:50:04 AM | sell | $1.32 | $0.01278 | 0.1995 | 0.001923 | 103.75 | 0x6f...3966 | |
| 09/12/2025 | 4:10:30 PM | sell | $1.43 | $0.0124 | 0.2243 | 0.001933 | 116.05 | 0x7e...9a13 | |
| 09/12/2025 | 3:10:49 AM | sell | $0.1835 | $0.01249 | 0.02848 | 0.001939 | 14.68 | 0x54...16d0 | |
| 09/11/2025 | 3:59:25 PM | buy | $1.05 | $0.01226 | 0.1676 | 0.001947 | 86.04 | 0xed...ec13 | |
| 09/11/2025 | 1:07:55 PM | buy | $2 | $0.01223 | 0.3173 | 0.001936 | 163.88 | 0xe4...13f7 | |
| 09/11/2025 | 7:12:20 AM | buy | $1.85 | $0.01232 | 0.2888 | 0.001922 | 150.29 | 0xde...dded | |
| 09/10/2025 | 10:41:47 AM | sell | $2.28 | $0.0123 | 0.3554 | 0.001912 | 185.86 | 0x14...547b | |
| 09/10/2025 | 10:05:55 AM | sell | $1.32 | $0.01223 | 0.2089 | 0.001925 | 108.49 | 0xfb...18ec | |
| 09/10/2025 | 6:04:39 AM | sell | $2.66 | $0.01226 | 0.4211 | 0.00194 | 217.03 | 0x24...e855 | |
| 09/10/2025 | 4:41:22 AM | sell | $0.5767 | $0.01228 | 0.0917 | 0.001952 | 46.96 | 0xd8...011d | |
| 09/09/2025 | 7:06:03 PM | buy | $1.56 | $0.01215 | 0.2525 | 0.00196 | 128.8 | 0x9c...c4e8 | |
| 09/09/2025 | 4:52:44 PM | buy | $0.9239 | $0.01215 | 0.1482 | 0.00195 | 75.98 | 0x1a...75b9 |