WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-XVS pair

Presyo USD
$0.01334
Presyo
0.00146 XVS
TVL
$1,284.32
MKT CAP
$1.2M
5m
0%
1h
0.13%
4h
0.55%
24h
-0.28%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
35
Telegram price alerts
Pares:
0xB499dDF1e2D15014654437074f930Ca3b6337E63
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama CC:
48,164.56
Pinagsama XVS:
$70.51

CC/XVS price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01334. Ang presyo ng CC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $34.82. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,224,932.66. Ang kontrata ng liquidity pool ay 0xB499dDF1e2D15014654437074f930Ca3b6337E63 na may kabuuang halaga na naka-lock (TVL) na $1,284.33. Ang CC/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/XVS na may kontrata na address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 ay $1,284.33.

Ang kabuuang transaksyon ng CC/XVS ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CC/XVS pool ay may trading volume na $34.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa XVS ay 0.00146, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01334 ngayon.

CC-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
12/22/20241:46:30 PMsell$0.5452$0.013340.059680.0014640.85
0x32E...f648
0xb6...36df
12/22/20241:12:48 PMsell$0.4953$0.013320.054380.00146337.16
0x000...1FAb
0xc0...afc5
12/22/202412:33:18 PMbuy$1$0.013310.11090.0014775.4
0xC68...1c38
0xe4...a9ce
12/22/202412:22:39 PMbuy$0.2715$0.013250.030060.00146720.48
0x000...41f6
0xef...8b9d
12/22/202412:21:39 PMbuy$0.09993$0.013250.011060.0014677.54
0x6E9...be44
0x8e...fbb7
12/22/202412:21:36 PMbuy$0.4182$0.013240.04630.00146631.58
0xbF7...2511
0xba...6738
12/22/202412:18:48 PMbuy$0.7091$0.013260.078230.00146353.46
0x000...Ca92
0x30...5583
12/22/202410:18:36 AMbuy$0.1003$0.013290.011030.0014617.55
0x990...3D8A
0x96...1da1
12/22/202410:12:15 AMsell$2.48$0.013270.27290.001458187.22
0x32E...f648
0x73...f1dd
12/22/20248:32:00 AMsell$1$0.013220.11080.00146675.6
0x000...41f6
0x73...01b6
12/22/20248:28:57 AMsell$0.9529$0.013290.10530.0014771.66
0x000...f95e
0x16...88d3
12/22/20248:21:21 AMsell$0.8172$0.013330.090380.00147461.29
0x000...41f6
0x22...a633
12/22/20245:04:54 AMbuy$3.27$0.013090.36930.001477249.94
0x93E...7696
0x80...c188
12/22/20243:51:18 AMsell$0.05299$0.013230.0058490.0014614
0x5b8...E60B
0xce...dabe
12/22/20243:14:30 AMbuy$2.29$0.013120.2560.001464174.79
0x666...D3d8
0xe2...2047
12/22/20243:14:27 AMbuy$0.8407$0.013060.093820.00145764.36
0xb18...ba5a
0x05...28bb
12/22/20242:51:54 AMbuy$0.7337$0.013120.081260.00145455.88
0xdb4...E44A
0x22...7791
12/22/20242:40:30 AMbuy$0.4171$0.013220.045770.00145131.53
0xcff...B722
0x4f...bf92
12/22/20242:14:39 AMbuy$0.6594$0.013210.072290.00144949.89
0x32E...f648
0x09...d1ca
12/22/20241:24:48 AMsell$1.16$0.013270.12630.00144187.65
0x32E...f648
0x36...8f64