WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.01337
Presyo
0.00002109 WBNB
TVL
$20,133.35
MKT CAP
$1.2M
5m
0%
1h
0.30%
4h
-0.29%
24h
5.87%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
343
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
750,148.42
Pinagsama WBNB:
$15.87

CC/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01337. Ang presyo ng CC ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $343.22. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,232,609.95. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $20,133.35. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $20,133.35.

Ang kabuuang transaksyon ng CC/WBNB ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $343.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.00002109, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01337 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20242:18:12 AMsell$0.1012$0.013370.00015970.000021097.57
0x94a...af25
0x5c...7724
11/22/20242:18:12 AMsell$16.58$0.01340.026150.000021121,237.68
0x32E...f648
0x80...2da4
11/22/20241:39:21 AMbuy$0.7676$0.013340.0012240.0000212957.53
0xcff...B722
0x5c...b1e2
11/22/20241:20:57 AMbuy$6.81$0.013330.010870.00002127511.08
0x02d...48B1
0x1d...c09d
11/22/202412:47:48 AMsell$4.94$0.013380.007810.00002114369.39
0xB9e...BE36
0x5e...47d9
11/22/202412:34:03 AMsell$34.68$0.013450.05470.000021222,577.43
0x354...b9D2
0xe8...a62b
11/22/202412:26:57 AMsell$44.9$0.013490.071150.000021393,326.46
0xA8b...ffC1
0x4b...f80b
11/22/202412:24:06 AMsell$1.17$0.013410.0018870.0000214987.81
0x9E2...Bc9a
0xb1...9e53
11/21/20246:04:39 PMbuy$4.77$0.013370.007710.00002161356.75
0xD37...7C49
0x5f...0545
11/21/20245:43:12 PMbuy$6.45$0.013350.010440.00002158483.6
0xD37...7C49
0xed...dfcd
11/21/20245:26:24 PMbuy$6.55$0.013330.010590.00002156491.56
0x94a...af25
0xe0...9eb5
11/21/20244:51:51 PMbuy$12.6$0.013320.020360.00002151946.29
0x6c2...e742
0xcd...7c91
11/21/20244:19:12 PMsell$6.67$0.01320.010810.00002137505.78
0x32E...f648
0x4f...65ce
11/21/20243:16:09 PMbuy$2.41$0.013330.0038890.00002151180.75
0xB9e...BE36
0xcf...24b5
11/21/20242:19:24 PMsell$13.87$0.013420.022120.000021411,033.43
0x32E...f648
0x35...77ed
11/21/20242:06:42 PMsell$9.67$0.013390.015510.00002146722.81
0xAaF...8be2
0xfd...07d2
11/21/20241:14:24 PMbuy$18.72$0.013370.030190.000021571,399.72
0x148...6494
0x78...ae1c
11/21/20241:07:54 PMbuy$16.5$0.013310.026630.000021491,239.17
0x32E...f648
0xb4...0028
11/21/202412:51:45 PMbuy$3.51$0.013280.005670.00002145264.31
0x9E2...Bc9a
0x8a...8306
11/21/202412:28:27 PMbuy$30.75$0.01320.049780.000021372,329.03
0x97c...3b26
0xba...8a64