WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.001104
Presyo
0.051921 WBNB
TVL
$5,624.12
MKT CAP
$110.4K
5m
0%
1h
0.25%
4h
0.48%
24h
1.62%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
2.55M
Pinagsama WBNB:
$4.89

CC/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001104. Ang presyo ng CC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $29.45. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $110,404.54. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $5,624.12. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $5,624.12.

Ang kabuuang transaksyon ng CC/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $29.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000001921, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001104 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20263:21:23 AMbuy$1.78$0.0011040.0031070.0519211,616.93
0x575...F5c0
0x70...de85
07/21/20262:56:11 AMbuy$2.73$0.0011010.0047690.0519182,485.35
0x575...F5c0
0xf5...c8d0
07/21/202612:32:25 AMbuy$0.0986$0.0010980.0001720.05191689.74
0xB5C...9AdF
0xcb...0a41
07/21/202612:32:25 AMbuy$0.1326$0.0010980.00023140.051916120.72
0xA2E...189E
0x5c...a99e
07/20/202611:14:16 PMbuy$1.1$0.0010920.0019380.0519151,011.61
0xED4...5f16
0xd5...1b3e
07/20/20269:30:37 PMbuy$1.16$0.0010930.002030.0519141,060.74
0x575...F5c0
0xae...85c5
07/20/20261:47:42 PMbuy$3.06$0.0010860.0053980.0519112,824.06
0x2e7...e267
0x03...8a98
07/20/20261:39:06 PMbuy$0.2123$0.0010870.00037290.051909195.34
0xA2E...189E
0x8e...4c0b
07/20/20261:36:44 PMbuy$0.2203$0.0010870.00038680.051908202.66
0x568...1aF9
0xd7...789b
07/20/20261:26:52 PMbuy$0.216$0.0010840.00038020.051908199.24
0xA2E...189E
0xbc...a365
07/20/20261:25:53 PMbuy$0.6591$0.0010840.0011590.051907607.68
0x575...F5c0
0x3b...c275
07/20/20261:25:37 PMsell$17.89$0.0010840.031470.05190816,491.53
0x000...6064
0xb8...58f9
07/20/20267:27:01 AMsell$0.1581$0.0010860.00027950.05192145.55
0x532...8E97
0xba...757c
07/19/202611:04:41 PMsell$1.55$0.0010950.0027270.0519211,418.92
0xFa1...Ed7C
0x64...4f01
07/19/20269:40:28 PMsell$2.11$0.0010950.0037190.0519241,932.54
0xED4...5f16
0x9d...a006
07/19/20266:35:29 PMsell$0.226$0.0010920.00039820.051926206.78
0x575...F5c0
0xb2...dab9
07/19/20265:57:49 PMsell$0.1328$0.0010950.00023360.051926121.29
0xA2E...189E
0x18...7444
07/19/20265:23:41 PMsell$0.1758$0.0010960.00030890.051926160.35
0xA2E...189E
0xa4...2f22
07/19/20264:26:34 PMsell$0.2437$0.0010980.00042730.051926221.79
0xA2E...189E
0xb5...c67c
07/19/202610:52:32 AMbuy$1.62$0.0011010.0028630.0519371,477.75
0xED4...5f16
0xce...7ade