WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.001267
Presyo
0.052116 WBNB
TVL
$6,181.67
MKT CAP
$126.7K
5m
0%
1h
-0.15%
4h
0.17%
24h
-0.55%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
78
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
2.44M
Pinagsama WBNB:
$5.16

CC/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001267. Ang presyo ng CC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $78.44. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $126,733.79. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $6,181.67. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $6,181.67.

Ang kabuuang transaksyon ng CC/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $78.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000002116, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001267 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20269:11:18 AMsell$4.48$0.0012670.0074950.0521163,540.9
0x761...b419
0x00...d9af
06/08/20268:31:07 AMbuy$1.06$0.0012690.001780.052131835.27
0x475...0a60
0x6f...b146
06/08/20268:00:34 AMbuy$1.22$0.0012690.0020560.05213965.56
0x8Fc...BdFc
0x7f...6113
06/08/20267:16:06 AMbuy$0.9136$0.0012670.0015350.052128721.08
0x796...FbF5
0x9f...a49e
06/08/20267:02:13 AMbuy$4.08$0.0012650.0068610.0521253,228.41
0x7ee...3604
0x05...a0b6
06/08/20267:02:13 AMsell$26.39$0.0012660.044330.05212720,832.63
0x000...6064
0x3c...b7f2
06/08/20261:26:02 AMbuy$4.74$0.0012930.0079050.0521553,667.03
0x796...FbF5
0x90...42fd
06/08/202612:37:29 AMbuy$4.81$0.0013050.0079260.0521493,687.65
0xBF2...5950
0x57...96a7
06/07/202611:04:08 PMsell$1.37$0.0012880.0022690.0521341,063.37
0xFa1...Ed7C
0x9a...28e3
06/07/202610:15:09 PMbuy$7.97$0.0012980.013150.0521426,137.63
0x0fD...141b
0x6d...cb16
06/07/202610:13:57 PMsell$6.04$0.0012810.010040.0521284,721.13
0x796...FbF5
0xf3...a265
06/07/20266:45:36 PMsell$0.7403$0.0012710.0012420.052133582.28
0xC3f...FD1d
0xd8...e170
06/07/20265:58:52 PMsell$1.98$0.0012720.0033240.0521341,557.05
0xd0E...3042
0x9d...d327
06/07/20265:26:05 PMsell$1.7$0.0012740.0028640.0521371,340.29
0x8f5...10CA
0x7a...a1ce
06/07/20265:26:03 PMsell$0.2997$0.0012750.00050270.052138235.03
0xC3f...FD1d
0x5f...5387
06/07/20264:34:01 PMsell$2.4$0.0012710.0040490.052141,891.54
0x8f5...10CA
0xc9...51aa
06/07/202612:11:49 PMbuy$3.61$0.0012680.0061340.0521522,849.45
0xcb3...7b1D
0xf4...cb91
06/07/202610:02:48 AMbuy$4.13$0.0012680.0069930.0521473,256.62
0x475...0a60
0xf3...09e0
06/07/20269:40:44 AMbuy$0.4516$0.0012740.000760.052144354.44
0x58f...193c
0x72...81c5
06/07/20268:46:19 AMsell$4.65$0.001270.0078220.0521343,665.34
0xcb3...7b1D
0x68...f761