WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.01065
Presyo
0.058505 WBNB
TVL
$25,708.21
MKT CAP
$1.1M
5m
0%
1h
-0.04%
4h
-0.55%
24h
-1.77%
Ibahagi
TXNS
73
Mga Bumili
32
Mga Nagbenta
41
Dami
591
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
1.21M
Pinagsama WBNB:
$10.27

CC/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01065. Ang presyo ng CC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $591.44. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,065,482.75. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $25,708.21. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $25,708.21.

Ang kabuuang transaksyon ng CC/WBNB ay 73 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $591.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000008505, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01065 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20254:07:55 PMsell$15.82$0.010650.012630.0585051,484.87
0x761...b419
0x9f...c0cc
10/08/20253:27:27 PMsell$1.92$0.010650.0015350.058517180.3
0x7d1...61AD
0x7c...a4e3
10/08/20252:54:22 PMsell$2.95$0.010660.0023610.05852277.09
0xe09...5268
0x79...87ef
10/08/20252:38:07 PMsell$3.38$0.010670.0027040.058525317.28
0xF02...2485
0x05...4403
10/08/20252:24:17 PMbuy$2.94$0.010740.0023510.058576274.11
0x02c...3831
0x14...f87a
10/08/20252:20:15 PMbuy$2.54$0.010740.0020260.058573236.39
0x695...F122
0x90...101f
10/08/20251:59:58 PMbuy$3.16$0.01080.002510.058569292.92
0xd69...68C3
0xd2...9272
10/08/20251:44:58 PMbuy$2.86$0.01070.0022940.058565267.88
0x38d...dfb9
0x87...c93f
10/08/20251:23:01 PMbuy$2.62$0.01070.0020980.058561245.09
0x761...b419
0x5d...762a
10/08/20251:20:15 PMbuy$2.82$0.010750.002250.058558262.99
0xe09...5268
0x56...d4be
10/08/202512:55:12 PMbuy$2.96$0.010710.0023630.058554276.3
0x695...F122
0x2a...4b9f
10/08/202511:12:47 AMbuy$14.92$0.010750.011850.0585421,387.75
0x65c...8985
0x9c...5b34
10/08/202510:16:11 AMbuy$1.07$0.010730.00085190.05853199.85
0x961...3118
0xe3...f004
10/08/20258:56:12 AMsell$9.03$0.01070.007160.058486843.75
0x65c...8985
0x98...a33d
10/08/20258:51:01 AMbuy$2.99$0.010780.0023720.058541277.72
0x761...b419
0x3e...66cc
10/08/20258:43:06 AMsell$14.13$0.010750.011160.0584971,314.36
0x97c...3b26
0x86...ea92
10/08/20256:48:33 AMsell$13.64$0.010720.010830.0585151,271.89
0xdc9...904a
0x9e...4a89
10/08/20256:47:35 AMsell$12.89$0.010740.010240.0585331,200.26
0x624...0235
0xd2...0b35
10/08/20256:46:18 AMsell$12.87$0.010750.010230.058551,196.92
0x1af...551F
0x02...58a7
10/08/20256:42:34 AMsell$1.9$0.010690.0015260.058559178.34
0x961...3118
0xc2...2a34