WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.01325
Presyo
0.00001994 WBNB
TVL
$20,540.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.40%
24h
-0.72%
Ibahagi
TXNS
34
Mga Bumili
6
Mga Nagbenta
28
Dami
320
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
772,710.6
Pinagsama WBNB:
$15.46

CC/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01325. Ang presyo ng CC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $319.52. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,224,932.66. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $20,540.91. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $20,540.91.

Ang kabuuang transaksyon ng CC/WBNB ay 34 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $319.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.00001994, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01325 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202412:21:39 PMsell$0.09993$0.013250.00015040.000019947.54
0x6E9...be44
0x8e...fbb7
12/22/202412:21:36 PMsell$0.4185$0.013240.000630.0000199431.58
0xbF7...2511
0xba...6738
12/22/20249:39:45 AMsell$2.95$0.013270.0044350.00001995222.26
0xF10...6bFB
0x91...7fc1
12/22/20248:29:00 AMsell$4.18$0.013210.0063190.00001997316.46
0x000...1FAb
0x3f...a57b
12/22/20248:21:21 AMsell$4.46$0.013190.006760.00001998338.23
0xd2D...dA3F
0x52...c9ed
12/22/20247:15:48 AMsell$5.43$0.013180.0082420.00002411.97
0x94a...af25
0xb7...b927
12/22/20247:08:39 AMsell$0.6402$0.013180.0009720.0000200148.55
0x32E...f648
0x28...f4d0
12/22/20246:52:06 AMsell$5.66$0.013170.0086150.00002003430.1
0xb9a...4425
0x01...65dc
12/22/20246:26:42 AMsell$6.26$0.013170.0095330.00002005475.36
0xC3a...8e1f
0xfc...df78
12/22/20246:19:51 AMsell$5.63$0.013160.0085890.00002007427.81
0x32E...f648
0x6c...f0f1
12/22/20245:44:33 AMsell$0.6284$0.013110.00096250.0000200947.91
0xEdd...54F0
0x35...48af
12/22/20245:22:09 AMsell$1.77$0.013090.0027220.00002009135.49
0x9E2...Bc9a
0x44...14ac
12/22/20245:09:33 AMsell$4.72$0.01310.0072550.0000201360.84
0xC3d...E5D0
0x47...468b
12/22/20245:09:30 AMbuy$43.25$0.013120.066390.000020153,294.69
0x333...F78b
0x34...9300
12/22/20244:54:48 AMbuy$11.09$0.013130.016920.00002004844.44
0xba1...b306
0x71...2940
12/22/20243:08:24 AMbuy$12.77$0.013130.019440.00001999972.45
0xF10...6bFB
0xf2...3cc3
12/22/202412:36:48 AMsell$6.42$0.013170.0096810.00001986487.38
0x198...6139
0xa5...94db
12/22/202412:13:21 AMsell$5.72$0.013160.0086420.00001988434.55
0xD37...7C49
0x89...7719
12/21/202411:57:33 PMsell$3.76$0.013150.0056930.0000199285.99
0x783...33c0
0x1b...f10a
12/21/20249:54:15 PMsell$14.51$0.013120.022060.000019941,106.3
0xAaF...8be2
0xa4...90ff