WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.001674
Presyo
0.052607 WBNB
TVL
$7,343.23
MKT CAP
$167.4K
5m
0%
1h
0%
4h
0.01%
24h
-2.07%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
2.2M
Pinagsama WBNB:
$5.71

CC/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001674. Ang presyo ng CC ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.60. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $167,439.13. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $7,343.23. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $7,343.23.

Ang kabuuang transaksyon ng CC/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $22.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000002607, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001674 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20264:27:50 AMbuy$5.82$0.0016740.0090630.0526073,476.38
0x475...0a60
0x6d...2346
05/18/20263:12:42 AMbuy$0.1381$0.0016780.00021420.05260282.31
0xC3f...FD1d
0xa9...b22b
05/18/202612:29:27 AMsell$3.22$0.0016740.0049880.0525891,926.38
0x58f...193c
0x7c...564d
05/18/202612:10:56 AMsell$3.29$0.0016750.00510.0525931,966.26
0x58f...193c
0xd9...89bf
05/17/202611:45:16 PMsell$6.15$0.0016750.0095570.05263,674.87
0x080...9f33
0x51...069e
05/17/202611:03:59 PMsell$1.81$0.0017030.0027720.0526061,063.81
0xFa1...Ed7C
0x9e...e303
05/17/202611:00:30 PMsell$0.2792$0.0017040.00042710.052607163.8
0xC3f...FD1d
0x61...8765
05/17/20267:59:01 PMsell$0.2307$0.001710.00035180.052608134.89
0xC3f...FD1d
0xa9...4e72
05/17/20265:44:41 PMbuy$1.35$0.0017070.0020790.052623792.6
0x70e...20dD
0x03...4716
05/17/20265:37:49 AMsell$0.2844$0.0017090.00043360.052606166.37
0x7AF...195b
0x7d...3dce
05/17/20263:26:30 AMbuy$0.2842$0.0017090.0004360.052622166.27
0xC3f...FD1d
0xa5...4f12
05/17/20262:25:07 AMbuy$0.3857$0.0017070.00059220.052621225.91
0x7AF...195b
0x35...bfd6
05/17/20261:31:18 AMbuy$0.008004$0.001710.000012260.0526214.68
0xC3f...FD1d
0xdf...85a2
05/17/20261:26:05 AMbuy$0.2804$0.0017090.00042990.052621164.02
0xC3f...FD1d
0x40...3f40
05/17/202612:48:20 AMbuy$0.3289$0.0017080.00050470.05262192.59
0x7AF...195b
0xbd...ea3c
05/16/20268:52:31 PMbuy$0.4888$0.0017220.00074380.05262283.89
0x7AF...195b
0xa0...8650
05/16/20267:52:21 PMbuy$0.02327$0.001720.000035450.05261913.53
0x1Bb...F139
0x01...86c1
05/16/20267:52:21 PMsell$0.0006142$0.0017090.0693560.0526040.3592
0xB5C...6e08
0xbe...6b52
05/16/20266:56:56 PMsell$5.46$0.0017160.0082970.0526083,181.52
0xE79...1a26
0x36...fcd0
05/16/20266:28:00 PMsell$0.5233$0.0017140.00079750.052612305.33
0x7AF...195b
0x56...c02f