WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.004559
Presyo
0.054865 WBNB
TVL
$14,625.06
MKT CAP
$456K
5m
0%
1h
-0.69%
4h
-0.23%
24h
-1.66%
Ibahagi
TXNS
94
Mga Bumili
42
Mga Nagbenta
52
Dami
218
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
1.6M
Pinagsama WBNB:
$7.8

CC/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.004559. Ang presyo ng CC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $218.38. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $455,957.94. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $14,625.06. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $14,625.06.

Ang kabuuang transaksyon ng CC/WBNB ay 94 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $218.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000004865, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.004559 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:57:34 PMsell$3.02$0.0045590.0032220.054865662.4
0x62a...4069
0x8c...4173
01/29/20268:57:26 PMbuy$0.001252$0.0045880.0513360.0548960.2728
0x300...B860
0x49...d35a
01/29/20268:57:25 PMsell$0.7323$0.0045610.00078140.054867160.52
0x7AF...195b
0xdd...fbfc
01/29/20268:53:17 PMsell$0.9429$0.0045620.0010060.054869206.66
0xC3f...FD1d
0xc2...6de8
01/29/20268:44:54 PMsell$1.05$0.0045640.0011230.05487230.72
0xC3f...FD1d
0x19...a8aa
01/29/20268:24:25 PMbuy$1.47$0.0045910.001570.054899320.51
0x73e...875A
0x62...1781
01/29/20268:24:15 PMbuy$1.32$0.0045890.0014090.054897287.89
0x7AF...195b
0xca...0fa6
01/29/20267:46:44 PMbuy$1.67$0.0045870.0017850.054895364.79
0x9Ac...B5A1
0xf4...01ba
01/29/20267:22:21 PMsell$1.73$0.004560.0018530.054866380.84
0xF02...2485
0x75...0687
01/29/20267:05:31 PMsell$1.16$0.0045620.0012420.054868255.21
0x7AF...195b
0x09...1212
01/29/20266:48:46 PMsell$0.4239$0.0045630.00045230.05486992.9
0xC3f...FD1d
0xab...40ed
01/29/20266:40:16 PMsell$1.1$0.0045640.0011790.05487242.11
0x7AF...195b
0xa1...7ab8
01/29/20266:34:00 PMsell$3.76$0.0045670.0040210.054873825.14
0x58f...193c
0x72...23b6
01/29/20266:30:32 PMsell$0.9242$0.004570.00098620.054876202.24
0x150...8864
0x95...e6b5
01/29/20266:30:28 PMsell$8.3$0.0045750.0088570.0548821,814.09
0x70e...20dD
0x2c...7268
01/29/20263:53:10 PMbuy$1.64$0.0046070.0017540.054916356.79
0xe21...Ea74
0xee...033f
01/29/20263:41:16 PMbuy$9.16$0.00460.0097810.0549091,992.32
0x76e...699E
0xc2...994a
01/29/20263:24:36 PMbuy$1.59$0.0045940.0017050.054902347.95
0x7AF...195b
0x10...1295
01/29/20263:16:44 PMsell$1.97$0.0045660.0021090.054873432.87
0x05A...fA7d
0x99...4e02
01/29/20262:52:17 PMbuy$9.15$0.0045890.0097690.0548971,994.71
0x76e...699E
0x20...6e6c