WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.0009114
Presyo
0.051208 WBNB
TVL
$5,880.19
MKT CAP
$91.1K
5m
0%
1h
0%
4h
-0.38%
24h
-1.63%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
3.22M
Pinagsama WBNB:
$3.89

CC/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0009114. Ang presyo ng CC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.30. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $91,147.20. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $5,880.19. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $5,880.19.

Ang kabuuang transaksyon ng CC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $53.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000001208, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0009114 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202611:03:52 PMsell$0.9431$0.00091140.001250.0512081,034.76
0xFa1...Ed7C
0xad...09fd
10/11/202610:31:42 PMbuy$0.9911$0.00091510.0013160.0512151,082.99
0xfdc...f754
0xc4...d743
10/11/202610:27:39 PMbuy$0.2225$0.00091490.00029550.051215243.26
0xED1...bffA
0xa5...b680
10/11/20264:02:10 PMsell$51.13$0.00092650.067820.05122855,192.74
0x647...b8Ae
0x9e...8a3a
10/10/20262:54:26 AMsell$2.88$0.00093640.0038680.0512553,080.45
0x82a...E631
0x02...9694
10/10/202612:07:25 AMbuy$0.06734$0.00093820.000090760.05126471.77
0xF74...1c66
0x5c...dda3
10/10/202612:07:04 AMbuy$0.1304$0.00093820.00017580.051264139.06
0x52C...d869
0x58...bb85
10/10/202612:06:46 AMbuy$0.1483$0.00093810.00020.051264158.17
0x52C...d869
0xad...003c
10/09/20263:46:08 PMbuy$0.9766$0.00093590.0013180.0512631,043.48
0xfdc...f754
0x40...b6bc
10/09/20267:59:41 AMsell$4.74$0.00093520.006360.0512555,068.12
0x05A...fA7d
0x10...7283
10/09/20264:21:37 AMsell$4.63$0.00093450.0062350.0512584,955.49
0x717...5A92
0x98...5098
10/09/20262:48:16 AMsell$4.77$0.00093250.006460.0512625,118.22
0x2e7...e267
0x81...6c30
10/09/20261:39:47 AMbuy$5.05$0.00093160.0068840.0512695,422.24
0xd07...14d1
0xfd...71d3
10/08/202611:01:50 PMsell$4.66$0.00093090.0063160.0512615,005.63
0x796...FbF5
0x29...35d6
10/08/20268:28:48 PMsell$4.07$0.00092870.0055540.0512654,388.41
0x8Fc...BdFc
0xd5...52e9
10/08/20265:25:11 PMbuy$4.75$0.00091560.0066090.0512735,192.03
0xE79...1a26
0x7d...ef30
10/08/20265:21:47 PMbuy$3.8$0.00091590.0052790.0512694,159.35
0xA01...1eCA
0x4a...cbf5
10/08/20263:16:50 PMbuy$4.05$0.00094260.005430.0512624,302.59
0x73e...875A
0x94...a3b0
10/08/20263:14:14 PMbuy$5.55$0.00094550.0073850.0512585,870.65
0x0Bd...51E0
0x4d...4fee
10/08/20261:42:24 PMbuy$5.2$0.00094730.0068870.0512535,493.94
0xF37...3b51
0xce...3395