WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.005379
Presyo
0.056502 WBNB
TVL
$14,918.37
MKT CAP
$538K
5m
0%
1h
0%
4h
-0.10%
24h
-1.30%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
193
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
1.38M
Pinagsama WBNB:
$9.01

CC/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.005379. Ang presyo ng CC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $193.25. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $537,963.01. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $14,918.37. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $14,918.37.

Ang kabuuang transaksyon ng CC/WBNB ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $193.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000006502, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.005379 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202510:47:23 PMsell$0.1844$0.0053790.00022290.05650234.28
0x1Bb...F139
0x01...f52a
12/18/20257:36:54 PMsell$1.1$0.0053780.0013380.056503205.84
0xe09...5268
0xaf...aa02
12/18/20257:20:35 PMsell$0.541$0.0053840.00065350.056505100.46
0x961...3118
0x48...c274
12/18/20256:12:15 PMsell$9.69$0.0054370.011610.0565141,782.68
0x76e...699E
0xaa...e8fb
12/18/20255:46:22 PMsell$7.5$0.0054320.0090160.0565291,381.04
0x5DC...0920
0x16...2ffa
12/18/20255:25:10 PMsell$8.14$0.0053910.009880.0565421,510.21
0xefA...D59D
0x32...19ca
12/18/20255:23:51 PMbuy$9.32$0.0054210.011310.0565811,719.59
0x276...7b03
0x5f...0940
12/18/20255:15:39 PMbuy$11.08$0.0054590.013320.0565632,029.83
0xcb3...7b1D
0x1a...c411
12/18/20255:10:12 PMsell$9.43$0.005450.011290.0565221,731.3
0x5d2...758d
0xb8...c12d
12/18/20255:07:33 PMsell$8.46$0.0054870.010080.0565371,542.07
0x080...9f33
0x7d...58c5
12/18/20255:06:03 PMsell$9.49$0.005510.011280.0565531,722.73
0x5d2...758d
0x19...ea46
12/18/20254:53:40 PMsell$0.8608$0.0055680.0010140.056562154.6
0x7d1...61AD
0x72...2bfb
12/18/20252:43:39 PMbuy$7.22$0.0055450.0085980.0565961,303.48
0x1f7...54F5
0xd1...bbfa
12/18/20252:14:00 PMbuy$5.12$0.0055490.0060830.056585923.74
0x113...94CB
0x47...f865
12/18/20251:56:02 PMbuy$9.55$0.0055720.011270.0565731,715.41
0x5d2...758d
0x01...69a1
12/18/20251:49:38 PMbuy$8.43$0.0055860.0099030.0565571,510.17
0xA01...1eCA
0x7b...c502
12/18/20251:47:57 PMbuy$8.37$0.0055640.0098480.0565431,505.03
0x9Ac...B5A1
0xac...2f3b
12/18/20251:30:35 PMbuy$9.52$0.0055170.011270.0565281,726.99
0x5d2...758d
0xe9...a3a6
12/18/20251:09:20 PMbuy$8.32$0.0054580.0099370.0565121,525.88
0xd5F...6B9B
0x9b...8605
12/18/202512:33:02 PMbuy$8.37$0.0054380.010.0564981,540.27
0x761...b419
0x95...604a