WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.008608
Presyo
0.0000146 WBNB
TVL
$15,635.73
MKT CAP
$825.5K
5m
0%
1h
0%
4h
0.84%
24h
-1.74%
Ibahagi
TXNS
53
Mga Bumili
19
Mga Nagbenta
34
Dami
295
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
910,316.84
Pinagsama WBNB:
$13.26

CC/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.008608. Ang presyo ng CC ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $295.22. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $825,450.73. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $15,635.73. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $15,635.73.

Ang kabuuang transaksyon ng CC/WBNB ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $295.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.0000146, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.008608 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20259:21:05 PMbuy$5.15$0.0086080.0087440.0000146598.66
0x888...21Fc
0xb2...c4da
04/03/20257:51:32 PMsell$0.00005339$0.0085340.0790770.00001450.006256
0xd9d...33D1
0xf2...0885
04/03/20257:23:29 PMbuy$0.09627$0.0085860.00016360.0000145911.21
0x02d...48B1
0x79...6ad8
04/03/20255:53:26 PMsell$1.23$0.0085360.0020930.00001451144.28
0x695...F122
0xba...f4ce
04/03/20254:35:29 PMsell$3.95$0.008540.006720.00001452462.79
0x403...612F
0x52...44c4
04/03/20254:31:38 PMsell$1.13$0.0085450.0019210.00001453132.25
0xe09...5268
0xea...d297
04/03/20254:18:23 PMsell$4.58$0.0085470.0077990.00001454536.32
0x000...5637
0xe0...dd69
04/03/20254:14:50 PMsell$0.755$0.0085480.0012850.0000145588.32
0xe09...5268
0xba...ccb0
04/03/20252:41:14 PMbuy$14.17$0.0085170.024310.000014611,664.11
0xa04...940F
0xe2...6d4d
04/03/20252:31:02 PMbuy$3.98$0.0085120.0068230.00001457468.04
0x783...33c0
0xdd...1a2d
04/03/20251:23:14 PMsell$1.56$0.0084950.0026620.00001448183.79
0x695...F122
0xa1...aa78
04/03/20251:22:11 PMbuy$14.74$0.0085320.025130.000014551,727.72
0x5A2...B361
0xed...7bba
04/03/202511:06:17 AMsell$0.8127$0.0085770.0013680.0000144394.75
0x000...148E
0x31...62b1
04/03/202511:05:14 AMbuy$15.04$0.008620.02530.000014491,745.48
0x820...2ED8
0x3c...7cd4
04/03/20259:35:17 AMsell$1.11$0.0086230.0018530.00001438128.82
0x32E...f648
0x13...1936
04/03/20259:34:23 AMsell$1.07$0.0086250.0017910.00001438124.51
0x897...3571
0x52...43ef
04/03/20259:32:17 AMsell$1.63$0.0086280.0027340.00001439189.98
0x555...d678
0xf5...9210
04/03/20259:25:56 AMsell$1.7$0.0086320.0028370.0000144197.05
0xbB1...C106
0x1f...a0f2
04/03/20259:20:53 AMsell$1.22$0.0086330.0020450.0000144141.99
0xe09...5268
0x92...8683
04/03/20258:48:17 AMbuy$18.58$0.0086430.031080.000014462,149.62
0x97c...3b26
0x97...72ad