WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.00109
Presyo
0.051366 WBNB
TVL
$6,611.29
MKT CAP
$109.1K
5m
0%
1h
0.32%
4h
0.26%
24h
3.52%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
51
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
3.03M
Pinagsama WBNB:
$4.14

CC/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.00109. Ang presyo ng CC ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $51.22. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $109,078.06. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $6,611.29. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $6,611.29.

Ang kabuuang transaksyon ng CC/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $51.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000001366, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.00109 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20262:03:24 PMsell$5.4$0.001090.0067650.0513664,952.2
0x475...0a60
0xa8...774a
09/21/20261:56:48 PMsell$4.96$0.0010870.0062530.051374,563.12
0x4a0...BBA4
0xd7...e25e
09/21/20261:00:17 PMsell$1.08$0.001080.0013820.0513731,006.51
0x8f5...10CA
0x9f...ab74
09/21/202611:32:30 AMsell$5.19$0.0010870.0065730.0513754,778.43
0x475...0a60
0xa5...a0e0
09/21/20269:33:13 AMbuy$5.44$0.0010850.0069490.0513835,021.78
0x8E2...d77e
0x07...da69
09/21/20267:34:58 AMbuy$4.46$0.001060.0058150.051384,213.44
0x3Ee...A224
0xa8...fe7c
09/21/20266:11:36 AMbuy$3.85$0.0010620.0050.0513763,632.37
0x73e...875A
0x19...a273
09/21/20262:37:59 AMsell$5.1$0.0010690.0065350.0513684,774.13
0x6df...43C4
0xa3...8ec9
09/20/202610:40:05 PMsell$4.66$0.0010650.006020.0513734,384.88
0x70e...20dD
0x8f...03ec
09/20/202610:20:52 PMsell$0.7966$0.0010570.0010350.051375753.14
0x8f5...10CA
0x10...b4cc
09/20/20266:49:15 PMsell$5.26$0.001060.0068450.0513784,967.2
0x884...12E6
0xbc...37e0
09/20/20264:38:11 PMsell$4.95$0.0010530.0064980.0513824,700.34
0x809...89Bc
0x9a...b7d9
09/20/20268:58:55 AMbuy$0.892$0.0010420.0011910.051392855.38
0xd0E...3042
0xa5...63af
09/20/20267:08:58 AMsell$1.48$0.001040.0019720.0513841,424.47
0x76e...699E
0x5e...25ee
09/20/20262:49:17 AMbuy$4.66$0.0010480.0061850.0513914,445.07
0x737...CB57
0x63...ec4b
09/19/20267:27:29 PMbuy$0.03259$0.0010610.000042680.05138930.71
0xA2E...189E
0xd0...5129
09/19/20265:36:57 PMbuy$5.31$0.0010570.0069670.0513875,023.01
0x33b...531b
0xbb...2f0a
09/19/202612:56:24 PMsell$4.71$0.0010650.0061030.0513784,427.49
0x05A...fA7d
0x85...de13
09/19/20269:06:41 AMsell$4.56$0.0010630.0059370.0513824,294.66
0x754...C024
0xe7...d1ba
09/19/20268:20:49 AMbuy$5.61$0.0010610.0073520.051395,288.41
0xefA...D59D
0x71...fdb3