WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.0123
Presyo
0.00001337 WBNB
TVL
$23,685.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.14%
24h
-1.26%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
108
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
959,599.57
Pinagsama WBNB:
$12.87

CC/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0123. Ang presyo ng CC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $107.97. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,234,130.23. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $23,685.42. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $23,685.42.

Ang kabuuang transaksyon ng CC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $107.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.00001337, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0123 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:11:05 PMsell$1.66$0.01230.0018110.00001337135.42
0xC68...1c38
0xdd...0013
09/15/202510:36:22 AMsell$3.28$0.012270.0035850.00001338267.88
0xB1c...6a02
0x07...74c4
09/15/202510:14:33 AMsell$11.5$0.012270.012550.00001339936.86
0x615...2028
0xdc...117e
09/15/20259:50:53 AMsell$1.23$0.012280.0013460.00001341100.35
0x7d1...61AD
0x73...760b
09/15/20259:13:21 AMsell$13.53$0.012280.014780.000013431,101.15
0x383...1fae
0xb7...a7d5
09/15/20259:07:34 AMsell$3.16$0.01230.0034540.00001344256.87
0x000...257F
0x70...5be5
09/15/20258:47:14 AMbuy$10.73$0.012390.011710.00001352866.15
0xbBC...0F91
0x17...60ee
09/15/20258:02:32 AMbuy$14.93$0.012440.016190.000013491,200.36
0x0dc...d1ee
0x99...5d52
09/15/20255:26:06 AMsell$8.71$0.012560.0093030.0000134694.01
0x35a...281a
0xf2...efc9
09/15/20253:16:05 AMsell$0.9113$0.012480.00097890.0000134172.97
0x7d1...61AD
0xb2...a7c5
09/15/20252:47:19 AMsell$0.8565$0.012460.00092220.0000134168.73
0x7d1...61AD
0x3e...1ebc
09/15/20251:43:55 AMsell$0.8583$0.012440.00092540.0000134168.96
0x695...F122
0x60...0201
09/15/20251:43:18 AMsell$0.7902$0.012440.0008520.0000134263.48
0x961...3118
0x7e...2b96
09/15/20251:06:45 AMbuy$13.35$0.012480.014420.000013481,069.25
0x73e...875A
0x73...0e0e
09/14/202510:03:42 PMsell$10.28$0.012490.011030.0000134823.39
0x615...2028
0xed...83df
09/14/20259:06:20 PMsell$12.14$0.012460.013080.00001342974.19
0x383...1fae
0x46...c3d4
09/14/20257:08:51 AMsell$1.47$0.012650.0015670.00001344116.58
0x7d3...AF1B
0xee...12e5
09/14/20257:06:11 AMsell$1.07$0.012650.0011410.0000134484.91
0x7d1...61AD
0xa3...7aeb
09/14/20256:31:57 AMbuy$0.2906$0.012750.00030830.0000135222.79
0xe09...5268
0x8c...111c
09/14/20256:31:48 AMsell$1.4$0.012690.0014940.00001346110.99
0x4fC...6Cc8
0x71...12be