WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.01037
Presyo
0.00001576 WBNB
TVL
$18,179.14
MKT CAP
$1M
5m
0%
1h
0.48%
4h
-0.31%
24h
-0.78%
Ibahagi
TXNS
315
Mga Bumili
115
Mga Nagbenta
200
Dami
1K
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
878,414.91
Pinagsama WBNB:
$13.8

CC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01037. Ang presyo ng CC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $1,107.99. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,018,666.55. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $18,179.15. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $18,179.15.

Ang kabuuang transaksyon ng CC/WBNB ay 315 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 200 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $1,107.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.00001576, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01037 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:08:47 PMbuy$0.8687$0.010370.0013190.0000157683.71
0x000...5856
0xf7...45d1
05/12/20257:50:45 PMbuy$0.00195$0.010370.0529630.000015750.188
0x38a...a96a
0xca...a5ac
05/12/20257:50:38 PMbuy$0.7719$0.010370.0011720.0000157574.41
0x50A...5aF0
0x4c...cfe9
05/12/20257:44:57 PMbuy$0.8282$0.010370.0012580.0000157579.86
0x000...868F
0xbc...d953
05/12/20257:36:59 PMbuy$0.005368$0.010390.0581370.000015750.5165
0x38a...a96a
0xd5...851a
05/12/20257:19:36 PMsell$5.55$0.010330.0084210.00001566537.46
0x3D6...0aBe
0xab...1a3e
05/12/20257:16:12 PMsell$0.04825$0.010320.000073260.000015674.67
0x000...1558
0x3a...ecd0
05/12/20257:09:09 PMsell$5.17$0.010320.0078620.00001568501.23
0x7d1...61AD
0xa1...0b14
05/12/20257:06:12 PMsell$0.08941$0.010310.01014310.000015690.069119
0x38a...a96a
0x49...1867
05/12/20256:50:17 PMsell$17.63$0.010250.027050.000015721,720.32
0x2d7...69d0
0x7e...fec6
05/12/20256:49:27 PMsell$1.98$0.010270.0030450.00001576193.25
0x000...5856
0x45...af93
05/12/20256:47:53 PMbuy$17.11$0.010340.026170.000015821,653.56
0x387...0bB1
0xe6...66e6
05/12/20256:42:21 PMsell$1.89$0.01030.0028880.0000157183.87
0x32E...f648
0xdb...0a21
05/12/20256:39:23 PMsell$0.5252$0.01030.00080080.0000157150.97
0xd9d...33D1
0x32...1d94
05/12/20256:38:33 PMsell$1.01$0.01030.0015440.0000157198.28
0x000...4b08
0x32...142c
05/12/20256:28:14 PMsell$12.68$0.010340.019290.000015731,225.66
0xaDD...1fEb
0x35...70a9
05/12/20256:28:11 PMbuy$16.19$0.01040.024620.000015821,556.09
0x5B6...cDE7
0x8d...81ed
05/12/20256:22:51 PMsell$1.57$0.010360.0023820.0000157151.68
0x7d3...AF1B
0xf5...2ee4
05/12/20256:20:15 PMsell$0.9646$0.010360.0014620.0000157193.06
0x000...9989
0x90...7ad9
05/12/20256:12:56 PMsell$1.25$0.010340.0018990.00001571120.87
0x38a...a96a
0x42...c804