WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.01119
Presyo
0.00001704 WBNB
TVL
$18,823.06
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.33%
24h
1.80%
Ibahagi
TXNS
69
Mga Bumili
43
Mga Nagbenta
26
Dami
378
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
838,526.77
Pinagsama WBNB:
$14.33

CC/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01119. Ang presyo ng CC ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $377.80. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,042,881.86. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $18,823.07. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $18,823.07.

Ang kabuuang transaksyon ng CC/WBNB ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $377.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.00001704, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01119 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/202512:33:57 AMsell$0.09967$0.011190.00015170.000017048.9
0xb9a...4425
0x6d...c7cb
02/23/202512:03:57 AMbuy$0.5069$0.011240.00077250.0000171445.06
0xEdd...54F0
0x2d...d3fd
02/23/202512:03:18 AMbuy$1.02$0.011240.0015580.0000171490.9
0xEdd...54F0
0x98...a5bc
02/22/202511:33:51 PMbuy$1.44$0.011260.0021920.00001713127.95
0xC68...1c38
0x1b...9695
02/22/202511:12:45 PMbuy$0.746$0.011260.0011340.0000171366.23
0xC68...1c38
0x6e...be75
02/22/202510:55:57 PMbuy$0.976$0.011250.0014850.0000171286.71
0xB9e...BE36
0x86...1e81
02/22/202510:33:42 PMbuy$1.18$0.011250.001810.00001712105.69
0x7d3...AF1B
0xc3...5df7
02/22/20259:07:06 PMbuy$11.72$0.011240.017830.00001711,042.97
0x383...1fae
0x88...0211
02/22/20258:55:36 PMbuy$5.12$0.011230.0077830.00001707455.92
0x01F...703a
0xd1...7534
02/22/20258:50:57 PMbuy$10.75$0.011220.016310.00001704957.52
0xba1...b306
0xd7...25f8
02/22/20257:41:06 PMbuy$0.4716$0.011320.0007090.0000170241.65
0x32E...f648
0x35...f428
02/22/20257:25:54 PMsell$13.94$0.011270.020950.000016941,236.79
0xC3a...8e1f
0xcb...ff1b
02/22/20257:13:57 PMsell$11.2$0.011270.016880.00001698994.07
0x01F...703a
0x01...7993
02/22/20256:56:20 PMsell$21.84$0.011240.033120.000017041,943.12
0x97c...3b26
0xe5...6c65
02/22/20256:49:20 PMsell$11.34$0.011270.017210.00001711,006.43
0x35a...281a
0xa9...485c
02/22/20256:32:14 PMsell$4.34$0.011260.0066060.00001713385.51
0xC3a...8e1f
0x30...0e1c
02/22/20256:32:08 PMsell$12.9$0.011280.019640.000017161,143.97
0x383...1fae
0x26...dac3
02/22/20256:07:44 PMsell$5.96$0.011320.0090660.0000172527.05
0x000...1FAb
0xf6...579a
02/22/20255:56:05 PMsell$2.96$0.011320.0045130.00001721262.14
0x695...F122
0x03...72d7
02/22/20255:46:35 PMbuy$12.34$0.011270.018940.00001731,094.97
0xc5F...30aE
0x43...31ff