WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.01016
Presyo
0.00001545 WBNB
TVL
$18,084.62
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
109
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
892,420.14
Pinagsama WBNB:
$13.75

CC/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01016. Ang presyo ng CC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $109.06. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,013,234.89. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $18,084.62. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $18,084.62.

Ang kabuuang transaksyon ng CC/WBNB ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $109.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.00001545, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01016 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20256:34:03 PMbuy$0.6822$0.010160.0010370.0000154567.13
0xe09...5268
0xd4...1a46
06/30/20254:38:41 PMsell$2.17$0.010060.0033150.00001535215.9
0xEb0...6767
0xc8...0b19
06/30/20252:05:32 AMbuy$0.7164$0.010250.0010930.0000156469.86
0x000...85d1
0xea...e6f9
06/30/20251:46:48 AMsell$9.82$0.01020.014980.00001556962.53
0xcb3...7b1D
0x77...2b06
06/30/20251:34:27 AMsell$0.07776$0.010210.00011860.000015587.61
0x7d1...61AD
0x48...fd9c
06/29/202511:52:07 PMsell$0.09775$0.01020.00014930.000015589.58
0x8AD...E63E
0xb6...ca5c
06/29/202511:16:55 PMsell$0.4575$0.01020.00069910.0000155844.85
0x9E2...Bc9a
0xd1...47e9
06/29/202511:15:09 PMsell$0.1222$0.01020.00018680.0000155811.98
0xd2D...dA3F
0xc5...a405
06/29/202511:05:31 PMbuy$9.72$0.010250.014850.00001566948.3
0x1C8...4487
0x8e...f804
06/29/202511:01:12 PMbuy$4.63$0.010230.0070920.00001564453.42
0x3D6...0aBe
0xf5...ede0
06/29/202510:54:57 PMbuy$8.62$0.010210.013180.00001561844.22
0x150...8864
0x87...7eff
06/29/202510:48:04 PMbuy$11.31$0.010180.01730.000015581,110.66
0xC25...F1AF
0x56...d0ef
06/29/202510:46:06 PMbuy$6.3$0.010190.0096410.00001559618.26
0x150...8864
0x34...6776
06/29/202510:46:07 PMsell$11.63$0.010120.01780.000015491,149.14
0x0F0...D349
0xb7...af8f
06/29/202510:29:09 PMbuy$8.23$0.010130.012640.00001556812.16
0x820...2ED8
0x6e...5dc1
06/29/202510:20:13 PMbuy$10.23$0.010080.015760.000015531,014.84
0x383...1fae
0xbd...fd98
06/29/202510:02:03 PMbuy$0.5638$0.010060.00086890.0000155155.99
0x000...1558
0xce...98bb
06/29/20259:40:22 PMbuy$0.6668$0.010060.0010270.0000155166.23
0xC68...1c38
0xe6...d213
06/29/20256:59:39 PMbuy$22.01$0.010050.033870.000015472,188.48
0xb73...D79d
0x16...b09e
06/29/20256:57:40 PMsell$0.9579$0.0099750.0014730.0000153496.02
0x695...F122
0x40...4df5