WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.005285
Presyo
0.055877 WBNB
TVL
$15,413.53
MKT CAP
$528.6K
5m
0%
1h
0.43%
4h
1.10%
24h
0.09%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
1.46M
Pinagsama WBNB:
$8.57

CC/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.005285. Ang presyo ng CC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.49. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $528,563.03. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $15,413.54. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $15,413.54.

Ang kabuuang transaksyon ng CC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $31.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000005877, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.005285 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20263:35:49 PMsell$7.98$0.0052850.0088740.0558771,509.77
0x796...FbF5
0x00...af06
01/09/20263:27:07 PMsell$7.38$0.0052620.0082650.0558891,403.5
0xbb5...5489
0x10...8f62
01/09/20262:30:21 PMsell$0.8062$0.0052280.00090920.055895154.21
0xC3f...FD1d
0x60...e2cf
01/09/202610:50:28 AMbuy$1.06$0.0052880.0011970.055931201.98
0xC3f...FD1d
0x50...0793
01/09/20266:00:04 AMsell$3.83$0.0052920.0042710.055897724.27
0x3D6...0aBe
0x0d...ac27
01/09/20265:08:43 AMsell$2.7$0.0052910.0030220.055902512.01
0x3D6...0aBe
0x46...e351
01/08/202611:26:31 PMsell$7.7$0.0052810.0086210.055911,458.6
0x1a3...6297
0x48...84e4
01/08/20263:02:35 PMsell$6.09$0.0052390.0068890.0559211,163.53
0x58f...193c
0x9c...39b0
01/08/20262:04:55 PMsell$5.56$0.0052290.0063070.055931,063.63
0x1Bb...F139
0x3b...f18a
01/08/202612:46:43 PMsell$5.04$0.0052330.0057290.055938964.7
0x58f...193c
0x7f...a460
01/08/202612:34:17 PMsell$4.98$0.0052440.0056480.055946949.83
0x58f...193c
0xcc...2cdc
01/08/202612:10:25 PMsell$5.5$0.0052570.0062310.0559541,046.5
0x150...8864
0xf9...21c7
01/08/202610:11:42 AMsell$5.13$0.0052650.0058180.055963975.7
0x58f...193c
0xff...fd56
01/08/20269:31:59 AMsell$0.4174$0.0052530.00047420.05596779.47
0xC3f...FD1d
0xb5...53ba
01/08/20268:35:30 AMsell$0.7953$0.0052660.00090140.055968151.03
0x928...aC69
0xb6...3faf
01/08/20267:01:38 AMbuy$11.48$0.0052520.01310.0559962,185.93
0x20d...c97B
0x3d...a8c1
01/08/20266:59:28 AMbuy$9.49$0.0052640.010780.0559791,804.49
0x276...7b03
0x07...ba89
01/08/20266:27:15 AMbuy$7.4$0.0052910.0083440.0559661,398.63
0xefA...D59D
0x16...22f1
01/08/20266:17:25 AMbuy$10.76$0.0052720.012150.0559522,042.14
0x29C...38a7
0x33...cfd3
01/08/20261:30:16 AMsell$2.26$0.0053390.0025020.055909423.5
0x150...8864
0x77...36d3