WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.0007802
Presyo
0.051093 WBNB
TVL
$5,277.51
MKT CAP
$78K
5m
0%
1h
0%
4h
0.50%
24h
1.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
3.39M
Pinagsama WBNB:
$3.69

CC/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0007802. Ang presyo ng CC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.95. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $78,024.95. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $5,277.52. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $5,277.52.

Ang kabuuang transaksyon ng CC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $11.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.000001093, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0007802 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20269:20:33 AMbuy$0.003673$0.00078020.0551490.0510934.7
0x859...7397
0x1d...5e9f
11/01/20268:43:48 AMsell$5.28$0.00077630.0074370.0510916,813.49
0x5C9...0517
0x51...2d04
11/01/20262:02:36 AMbuy$4.36$0.00077320.0062080.0510985,651.31
0x01E...24B0
0x03...d57c
11/01/202612:34:01 AMbuy$0.004497$0.00077280.0563810.0510965.81
0x859...7397
0x75...da07
10/31/20263:18:26 PMsell$2.28$0.00077070.0032360.0510912,966.39
0x82a...E631
0x02...1628
10/31/20263:20:56 AMsell$2.37$0.00077110.0033680.0510933,081.3
0x000...6064
0xfe...e4ba
10/31/202612:29:47 AMsell$2.86$0.0007770.0040320.0510953,681.8
0xb3F...79de
0x2e...4dc1
10/31/202612:08:31 AMsell$4.56$0.00077680.0064520.0510985,875.05
0x05A...fA7d
0xa1...f22f
10/30/202610:32:10 PMbuy$0.8136$0.00077320.0011640.0511061,052.16
0x475...0a60
0x17...6712
10/30/20261:48:40 PMbuy$4.31$0.00076950.0061940.0511045,609.47
0x38d...dfb9
0x32...eb4e
10/30/202611:04:52 AMbuy$4.14$0.00077360.0058930.05115,354
0xb3F...79de
0x87...5641
10/30/202610:33:41 AMbuy$4.19$0.00077170.0059680.0510975,439.61
0xF3f...0fF5
0x3e...ee46
10/30/20269:07:42 AMbuy$4.63$0.00077040.0065750.0510936,012.89
0x5DC...0920
0x5d...a88f
10/30/20267:54:08 AMbuy$3.41$0.00077150.0048320.051094,432.3
0x05A...fA7d
0x70...d655
10/30/20267:27:55 AMbuy$3.46$0.00077490.0048540.0510874,465.7
0x0D6...57c8
0xb5...b262
10/30/20267:27:55 AMbuy$0.4083$0.0007760.00057280.051088526.23
0x0D6...57c8
0xde...889a
10/30/20266:30:14 AMbuy$5.05$0.00077740.0070420.0510836,499.36
0x3c2...8486
0x3e...5f44
10/30/20265:12:00 AMsell$4.05$0.00077620.0056250.0510765,225.16
0x38d...dfb9
0x48...74f8
10/30/20265:11:48 AMbuy$0.00548$0.00078210.05760.0510847
0x859...7397
0x1f...8288
10/30/20262:53:17 AMsell$0.811$0.00077080.0011410.0510851,052.2
0xb3F...79de
0x59...4c47