WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.01262
Presyo
0.00002063 WBNB
TVL
$19,174.95
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.10%
24h
0.33%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
117
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
757,277.17
Pinagsama WBNB:
$15.67

CC/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01262. Ang presyo ng CC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $117.38. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,154,701.46. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $19,174.96. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $19,174.96.

Ang kabuuang transaksyon ng CC/WBNB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $117.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.00002063, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01262 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:23:42 AMsell$0.02864$0.012620.000046820.000020632.26
0xd2D...dA3F
0x03...276f
09/28/20243:58:51 AMsell$0.3885$0.012630.00063480.0000206330.76
0x9BF...b380
0xdf...275c
09/28/20243:21:54 AMsell$6$0.012710.0097480.00002064472.11
0x000...1FAb
0x38...b633
09/28/20243:01:12 AMsell$19.99$0.012740.032480.00002071,568.94
0x820...2ED8
0x55...4c26
09/28/20242:38:45 AMbuy$1.09$0.012680.0018070.0000208686.59
0x822...54Fd
0x2c...0eb8
09/28/20242:22:18 AMbuy$0.8324$0.012640.0013730.0000208665.84
0x000...Ca92
0x37...450e
09/28/20242:21:15 AMbuy$0.8526$0.012630.0014080.0000208667.49
0x9BF...b380
0x0d...c47c
09/28/20242:13:06 AMbuy$0.4318$0.012650.00071160.0000208534.11
0x000...f95e
0x98...0ba7
09/28/20242:10:48 AMbuy$0.5299$0.012650.00087350.0000208541.88
0x000...f95e
0x70...9e95
09/28/20242:05:45 AMbuy$0.5888$0.012660.00096950.0000208546.49
0x000...f95e
0xec...2b40
09/28/20242:05:27 AMbuy$0.3703$0.012660.00060970.0000208529.24
0x9df...1a44
0xfd...bf55
09/28/20241:37:57 AMbuy$0.5245$0.012660.00086360.0000208441.42
0x000...Ca92
0x49...00e4
09/28/202412:32:51 AMbuy$0.3155$0.012650.00051980.0000208424.93
0x000...D4Ad
0xdb...23c6
09/28/202412:31:30 AMbuy$0.7395$0.012630.001220.0000208458.53
0x000...837b
0x0d...2a5f
09/27/20247:42:53 PMbuy$4.13$0.012620.0068310.00002083327.87
0x000...1FAb
0x5b...35ba
09/27/20247:42:50 PMbuy$2.84$0.012610.0047020.00002081225.85
0xD37...7C49
0x86...0a22
09/27/20244:30:05 PMbuy$17$0.012640.027930.000020771,344.45
0x35a...281a
0x65...87e5
09/27/20244:17:26 PMbuy$6.17$0.012630.010120.00002072488.6
0x148...6494
0xd9...b6d4
09/27/20244:17:05 PMsell$0.1126$0.012560.00018460.000020588.97
0xc1b...7993
0x20...61a0
09/27/20244:12:29 PMbuy$1.17$0.012630.0019180.0000207192.63
0x2db...F739
0xde...e3ac