- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Impormasyon tungkol sa CC-WBNB pair
- Pinagsama CC:
- 809,162.8
- Pinagsama WBNB:
- $14.8
CC/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01273. Ang presyo ng CC ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $64.93. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,182,460.78. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $20,657.62. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CC/WBNB ngayon?
Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $20,657.62.
Ilang transaksyon ang mayroon sa CC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CC/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa CC/WBNB pool sa nakaraang 24 na oras?
Ang CC/WBNB pool ay may trading volume na $64.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CC sa WBNB?
Ang exchange rate ng 1 CC sa WBNB ay 0.00001824, na naitala noong 5:06 AM UTC.
Magkano ang 1 CC sa dolyar?
Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01273 ngayon.
CC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:50:44 AM | sell | $9.62 | $0.01275 | 0.01378 | 0.00001827 | 754.47 | 0xea...339a | |
| 01/22/2025 | 4:50:44 AM | sell | $5.27 | $0.01273 | 0.007559 | 0.00001824 | 414.29 | 0xef...d2f0 | |
| 01/22/2025 | 4:43:44 AM | sell | $10.36 | $0.01273 | 0.0149 | 0.0000183 | 813.87 | 0x2e...91bc | |
| 01/22/2025 | 4:43:38 AM | sell | $1.7 | $0.01275 | 0.002443 | 0.00001832 | 133.28 | 0x89...0b16 | |
| 01/22/2025 | 4:40:32 AM | sell | $0.6384 | $0.01275 | 0.0009175 | 0.00001833 | 50.04 | 0xb0...f8a3 | |
| 01/22/2025 | 4:38:23 AM | sell | $6.95 | $0.01276 | 0.009994 | 0.00001834 | 544.78 | 0xff...4251 | |
| 01/22/2025 | 4:34:17 AM | sell | $0.9592 | $0.01275 | 0.00138 | 0.00001836 | 75.18 | 0x00...1e41 | |
| 01/22/2025 | 3:58:41 AM | sell | $1.59 | $0.01275 | 0.002292 | 0.00001837 | 124.74 | 0xdb...5f10 | |
| 01/22/2025 | 3:52:05 AM | sell | $0.9464 | $0.01275 | 0.001364 | 0.00001838 | 74.2 | 0x8d...e44a | |
| 01/22/2025 | 3:22:17 AM | sell | $0.7338 | $0.01274 | 0.001058 | 0.00001838 | 57.59 | 0xab...614e | |
| 01/22/2025 | 12:59:41 AM | buy | $7.12 | $0.01278 | 0.0103 | 0.00001848 | 557.58 | 0xd8...4bd4 | |
| 01/21/2025 | 10:07:26 PM | buy | $0.08635 | $0.01279 | 0.0001246 | 0.00001847 | 6.75 | 0xd1...63b3 | |
| 01/21/2025 | 8:53:02 PM | sell | $1.47 | $0.01273 | 0.00212 | 0.00001836 | 115.48 | 0xd0...24a0 | |
| 01/21/2025 | 8:37:32 PM | sell | $3.67 | $0.01274 | 0.005302 | 0.00001837 | 288.61 | 0xcb...ef82 | |
| 01/21/2025 | 5:57:48 PM | buy | $2.08 | $0.0128 | 0.003007 | 0.00001848 | 162.71 | 0xc3...e692 | |
| 01/21/2025 | 4:20:09 PM | buy | $3.6 | $0.01275 | 0.005219 | 0.00001847 | 282.48 | 0x13...ce1a | |
| 01/21/2025 | 10:57:06 AM | buy | $0.003519 | $0.01264 | 0.05514 | 0.00001846 | 0.2783 | 0x97...01b2 | |
| 01/21/2025 | 10:57:03 AM | buy | $1.66 | $0.01264 | 0.002437 | 0.00001846 | 132.02 | 0xd1...9f8d | |
| 01/21/2025 | 10:27:36 AM | buy | $1.49 | $0.0126 | 0.002192 | 0.00001845 | 118.78 | 0xe2...216f | |
| 01/21/2025 | 7:25:21 AM | buy | $0.2959 | $0.01253 | 0.0004357 | 0.00001845 | 23.6 | 0xa5...a316 |