WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WBNB pair

Presyo USD
$0.01017
Presyo
0.00001543 WBNB
TVL
$18,149.88
MKT CAP
$1M
5m
0%
1h
-0.13%
4h
0.62%
24h
-0.88%
Ibahagi
TXNS
57
Mga Bumili
33
Mga Nagbenta
24
Dami
64
Telegram price alerts
Pares:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CC:
889,561.59
Pinagsama WBNB:
$13.76

CC/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01017. Ang presyo ng CC ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $63.59. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,020,159.00. Ang kontrata ng liquidity pool ay 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 na may kabuuang halaga na naka-lock (TVL) na $18,149.89. Ang CC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WBNB na may kontrata na address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 ay $18,149.89.

Ang kabuuang transaksyon ng CC/WBNB ay 57 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CC/WBNB pool ay may trading volume na $63.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WBNB ay 0.00001543, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01017 ngayon.

CC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202510:27:24 PMsell$2.69$0.010170.0040910.00001543265.08
0xd42...be14
0x54...e370
06/01/202510:23:12 PMsell$2.68$0.010170.0040690.00001544263.52
0x73e...875A
0x1c...4698
06/01/202510:15:33 PMsell$4.16$0.010180.0063110.00001545408.35
0x150...8864
0x15...cc96
06/01/20258:54:13 PMsell$1.26$0.010130.0019310.00001546124.93
0x961...3118
0x2b...8275
06/01/20258:53:09 PMsell$2.93$0.010140.0044820.00001547289.74
0x9E3...5A86
0x6f...34d6
06/01/20257:58:40 PMbuy$0.5411$0.010170.00082770.0000155653.16
0x783...33c0
0x6a...3460
06/01/20257:26:24 PMsell$2.02$0.01010.00310.00001547200.32
0xC68...1c38
0x0d...d024
06/01/20257:24:52 PMsell$0.3672$0.010110.00056220.0000154836.31
0x97c...3b26
0xb0...13bf
06/01/20257:21:36 PMbuy$0.6784$0.010170.0010380.0000155766.69
0xC68...1c38
0xa2...0402
06/01/20256:48:57 PMsell$0.058746$0.010110.0713390.000015480.000865
0xd9d...33D1
0x01...0c82
06/01/20255:38:24 PMbuy$1.98$0.010220.0030160.00001557193.76
0x150...8864
0xcc...e9a2
06/01/20255:29:31 PMbuy$2.26$0.010210.0034470.00001556221.51
0x3D6...0aBe
0xcd...daa4
06/01/20254:38:21 PMsell$2.33$0.010150.0035510.00001547229.58
0x7Ca...0Aeb
0x4c...a065
06/01/20254:33:06 PMbuy$2.03$0.010210.0030980.00001556199.08
0x7d3...AF1B
0xb4...bc61
06/01/20254:31:13 PMbuy$0.9031$0.010210.0013760.0000155588.44
0x000...1558
0xdd...e4cf
06/01/20254:24:22 PMbuy$1.25$0.01020.0019160.00001555123.23
0xE6a...4137
0x74...c5b9
06/01/20254:18:58 PMbuy$0.5766$0.010190.00087950.0000155556.55
0x7d3...AF1B
0xe8...35be
06/01/20254:09:07 PMsell$0.0000369$0.010110.075640.000015450.003648
0x38a...a96a
0x5b...c1fa
06/01/20253:51:16 PMbuy$0.1021$0.010150.00015640.0000155510.06
0x999...3347
0xea...88cf
06/01/20253:49:34 PMbuy$0.767$0.010150.0011740.0000155475.53
0x5d7...5d3B
0xd3...3ab3