WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.01124
Presyo
0.054153 ETH
TVL
$102,412.23
MKT CAP
$1M
5m
0%
1h
0.39%
4h
0.42%
24h
2.00%
Ibahagi
TXNS
68
Mga Bumili
49
Mga Nagbenta
19
Dami
508
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
4.56M
Pinagsama ETH:
$18.9

CC/ETH price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01124. Ang presyo ng CC ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $507.89. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,042,881.86. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $102,412.23. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $102,412.23.

Ang kabuuang transaksyon ng CC/ETH ay 68 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $507.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000004153, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01124 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/23/20253:14:42 AMbuy$6.9$0.011240.0025470.054153613.52
0x32E...f648
0x7e...4643
02/23/20253:14:39 AMbuy$4.48$0.011240.0016560.054152398.93
0x32E...f648
0x80...a1e7
02/23/20253:03:27 AMbuy$1.38$0.01120.00051320.054151123.63
0xB9e...BE36
0x7a...913f
02/23/20251:07:36 AMsell$0.6225$0.011240.00022840.05412655.35
0x04c...94e0
0x22...cf4e
02/23/202512:17:57 AMbuy$1.16$0.01120.00043220.054151104.12
0x32E...f648
0xd6...4c30
02/22/20259:22:39 PMsell$0.8023$0.011220.00029490.05412671.47
0x7d3...AF1B
0x35...dcdd
02/22/20259:07:06 PMsell$11.74$0.011260.0043050.0541271,042.97
0x383...1fae
0x88...0211
02/22/20258:54:09 PMsell$1.71$0.011250.00063020.054128152.65
0x7d3...AF1B
0x8b...acb3
02/22/20258:50:57 PMsell$10.76$0.011240.0039540.054129957.52
0xba1...b306
0xd7...25f8
02/22/20257:25:54 PMbuy$13.91$0.011250.0051380.0541541,236.79
0xC3a...8e1f
0xcb...ff1b
02/22/20257:13:57 PMbuy$11.2$0.011260.0041270.054152994.07
0x01F...703a
0x01...7993
02/22/20257:13:10 PMbuy$7.06$0.011220.0026120.05415629.31
0x695...F122
0x5a...7002
02/22/20256:56:20 PMbuy$21.76$0.01120.0080610.0541481,943.12
0x97c...3b26
0xe5...6c65
02/22/20256:49:20 PMbuy$11.32$0.011250.0041720.0541451,006.43
0x35a...281a
0xa9...485c
02/22/20256:36:44 PMbuy$2.36$0.01130.00086590.054144208.93
0x264...1B90
0xfa...ba1a
02/22/20256:35:08 PMbuy$4.54$0.011290.0016660.054144402.17
0x0eC...4F76
0xc8...ba48
02/22/20256:32:14 PMbuy$4.33$0.011250.0015970.054143385.51
0xC3a...8e1f
0x30...0e1c
02/22/20256:32:08 PMbuy$12.87$0.011250.0047380.0541421,143.97
0x383...1fae
0x26...dac3
02/22/20256:28:02 PMbuy$1.96$0.011280.00072120.05414174.18
0xc5F...30aE
0xb7...7c43
02/22/20256:27:56 PMbuy$1.66$0.011280.00061130.05414147.63
0xbB1...C106
0x7d...bd41