WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.01306
Presyo
0.053973 ETH
TVL
$122,667.23
MKT CAP
$1.2M
5m
0%
1h
-1.07%
4h
-1.62%
24h
-1.92%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
495
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
4.66M
Pinagsama ETH:
$18.46

CC/ETH price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01306. Ang presyo ng CC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $494.91. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,224,932.66. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $122,667.24. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $122,667.24.

Ang kabuuang transaksyon ng CC/ETH ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $494.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000003973, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01306 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/22/20242:57:54 PMbuy$27.75$0.013060.0084370.0539732,123.69
0xdcB...0Df0
0xf7...25bb
12/22/20242:33:12 PMbuy$45.71$0.013140.013790.0539683,476.61
0x32E...f648
0x39...aa63
12/22/20242:33:12 PMbuy$29.27$0.013130.0088360.0539632,229.39
0x383...1fae
0x0b...0edf
12/22/20242:24:27 PMbuy$29.61$0.013210.0088750.0539592,241.49
0x32E...f648
0xd6...e8a2
12/22/202412:22:39 PMsell$0.2719$0.013270.000080570.05393420.48
0x000...41f6
0xef...8b9d
12/22/202412:18:48 PMsell$0.7098$0.013270.00021030.05393453.46
0x000...Ca92
0x30...5583
12/22/202411:29:39 AMsell$0.5916$0.013280.00017520.05393444.53
0xb5e...11c1
0xbb...503d
12/22/202410:12:15 AMsell$12.05$0.013310.0035620.053935905.39
0x32E...f648
0xc6...1ee7
12/22/20249:45:51 AMsell$20.77$0.013310.006140.0539371,559.66
0x2DC...F3Ef
0x81...5d51
12/22/20249:39:42 AMsell$26.59$0.013210.0079270.053942,012.03
0xa48...5Ff2
0xd9...ed44
12/22/20249:30:27 AMsell$9.18$0.013220.0027380.053942694.71
0x32E...f648
0x21...aff6
12/22/20248:37:03 AMsell$7.28$0.013230.002170.053943550.3
0x32E...f648
0x40...6be6
12/22/20247:08:33 AMsell$0.8064$0.013160.00024150.05394361.24
0x380...28dc
0xf5...8434
12/22/20245:10:48 AMbuy$29.89$0.01310.009050.0539652,281.99
0x695...F122
0x96...ed89
12/22/20245:09:33 AMbuy$4.72$0.013090.001430.053963360.84
0xC3d...E5D0
0x47...468b
12/22/20241:12:57 AMsell$17.57$0.013230.005230.053941,327.27
0x32E...f648
0xb1...4a99
12/22/202412:41:15 AMsell$16.27$0.013210.0048560.0539421,231.61
0x32E...f648
0xd4...55c9
12/22/202412:36:09 AMsell$10$0.013190.0029910.053944758.48
0xD75...52DF
0x60...2d80
12/21/202410:15:12 PMbuy$15.62$0.013090.0047360.0539671,193.59
0x32E...f648
0x90...eb18
12/21/20249:54:21 PMbuy$44.82$0.013110.013540.0539633,417.26
0x32E...f648
0x19...acaf