WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.002633
Presyo
0.051134 ETH
TVL
$61,213.14
MKT CAP
$263.4K
5m
0%
1h
0%
4h
0.32%
24h
1.07%
Ibahagi
TXNS
70
Mga Bumili
7
Mga Nagbenta
63
Dami
368
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
11.6M
Pinagsama ETH:
$13.2

CC/ETH price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.002633. Ang presyo ng CC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $367.80. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $263,377.06. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $61,213.14. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $61,213.14.

Ang kabuuang transaksyon ng CC/ETH ay 70 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $367.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000001134, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.002633 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/17/20268:02:50 AMsell$0.4132$0.0026330.0001780.051134156.91
0xC3f...FD1d
0xfb...c8d9
03/17/20264:42:46 AMbuy$0.8609$0.0026250.00037420.051141327.94
0xC3f...FD1d
0x9c...4539
03/17/20263:45:20 AMbuy$20.02$0.0026410.0086490.051147,583.57
0xA74...e69A
0x30...57ca
03/17/20263:45:19 AMbuy$12.04$0.0026380.0051990.0511394,563.91
0xC3f...FD1d
0x3b...9ff2
03/17/20263:34:24 AMbuy$4.49$0.0026420.0019330.0511371,699.85
0x70e...20dD
0x13...d088
03/17/20263:34:25 AMbuy$19.99$0.0026440.0086020.0511387,558.48
0xD36...0314
0xe0...e84f
03/17/20261:12:46 AMsell$19.99$0.0026770.0084460.051137,468.57
0xD36...0314
0x21...4ec1
03/16/202611:09:28 PMbuy$19.99$0.0026530.0085730.0511377,535.18
0xA74...e69A
0x25...4262
03/16/202611:09:28 PMbuy$3.98$0.0026510.0017070.0511361,502.29
0xC3f...FD1d
0x32...b1c3
03/16/202610:05:20 PMsell$13.38$0.0026850.0056350.051134,984.97
0x26b...d80A
0x7f...db39
03/16/202610:05:19 PMsell$6.83$0.0026850.002880.0511312,546.82
0xbb5...5489
0x06...2aa7
03/16/20269:52:53 PMsell$0.4723$0.0026720.00019990.051131176.72
0x7AF...195b
0xda...38b4
03/16/20269:36:43 PMsell$18.42$0.0026840.007770.0511326,863.61
0x26b...d80A
0xf6...6257
03/16/20269:36:41 PMsell$4.5$0.0026860.0018980.0511321,675.99
0x704...1649
0xe9...4f28
03/16/20269:36:19 PMsell$7.14$0.0026740.0030270.0511332,671.28
0x7AF...195b
0x83...7020
03/16/20269:04:23 PMsell$3.59$0.0026650.0015290.0511331,349.16
0x326...D7D1
0x24...c2b1
03/16/20269:04:22 PMsell$0.1718$0.0026660.000073080.05113364.45
0xC3f...FD1d
0xae...fca4
03/16/20268:53:57 PMsell$0.2775$0.0026550.00011850.051133104.51
0x7AF...195b
0x16...3da1
03/16/20268:48:18 PMsell$4.83$0.0026550.0020670.0511341,822.74
0x58f...193c
0x70...8675
03/16/20268:48:05 PMsell$0.3672$0.0026550.00015680.051134138.3
0x7AF...195b
0xb5...2d45