Impormasyon tungkol sa CC-ETH pair
- Pinagsama CC:
- 7.84M
- Pinagsama ETH:
- $17.84
CC/ETH price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.009112. Ang presyo ng CC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $540.04. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $174,616,921,267,209,760.00. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CC/ETH ngayon?
Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $5,000.00.
Ilang transaksyon ang mayroon sa CC/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CC/ETH ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa CC/ETH pool sa nakaraang 24 na oras?
Ang CC/ETH pool ay may trading volume na $540.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CC sa ETH?
Ang exchange rate ng 1 CC sa ETH ay 0.000002284, na naitala noong 10:05 PM UTC.
Magkano ang 1 CC sa dolyar?
Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.009112 ngayon.
CC-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:16:06 PM | buy | $1.49 | $0.009112 | 0.0003754 | 0.052284 | 164.33 | 0xf3...89fd | |
| 10/29/2025 | 8:10:09 PM | buy | $1.32 | $0.009112 | 0.0003324 | 0.052284 | 145.55 | 0x5e...3426 | |
| 10/29/2025 | 7:08:50 PM | sell | $17.3 | $0.00906 | 0.004337 | 0.052271 | 1,909.57 | 0xe9...cf79 | |
| 10/29/2025 | 6:42:36 PM | buy | $39.97 | $0.009111 | 0.01002 | 0.052284 | 4,387.08 | 0x01...e8b9 | |
| 10/29/2025 | 6:42:25 PM | buy | $22.97 | $0.009103 | 0.005758 | 0.052282 | 2,523.17 | 0xd5...3e6f | |
| 10/29/2025 | 6:39:56 PM | buy | $23.75 | $0.009097 | 0.005954 | 0.05228 | 2,610.99 | 0x90...e7b6 | |
| 10/29/2025 | 6:39:31 PM | buy | $15.36 | $0.009081 | 0.003851 | 0.052276 | 1,691.83 | 0x3b...2c1d | |
| 10/29/2025 | 6:39:41 PM | buy | $45.9 | $0.009088 | 0.0115 | 0.052278 | 5,051.03 | 0xeb...7276 | |
| 10/29/2025 | 6:39:28 PM | buy | $21.94 | $0.009076 | 0.0055 | 0.052275 | 2,417.34 | 0xca...7b83 | |
| 10/29/2025 | 6:38:33 PM | buy | $20.02 | $0.00907 | 0.005021 | 0.052273 | 2,208.13 | 0xc1...07fa | |
| 10/29/2025 | 6:36:21 PM | buy | $24.32 | $0.009065 | 0.006098 | 0.052272 | 2,683.45 | 0x2d...aef6 | |
| 10/29/2025 | 6:36:12 PM | buy | $22.77 | $0.009059 | 0.005709 | 0.052271 | 2,513.92 | 0x25...e310 | |
| 10/29/2025 | 5:39:48 PM | sell | $20.51 | $0.009004 | 0.005143 | 0.052257 | 2,278.57 | 0xc9...0274 | |
| 10/29/2025 | 4:10:45 PM | buy | $30.73 | $0.009057 | 0.007705 | 0.05227 | 3,393.71 | 0x01...f0ec | |
| 10/29/2025 | 3:33:30 PM | buy | $31.33 | $0.009049 | 0.007855 | 0.052268 | 3,462.79 | 0xbb...89d8 | |
| 10/29/2025 | 3:33:30 PM | buy | $16.17 | $0.009043 | 0.004055 | 0.052267 | 1,788.87 | 0xbb...89d8 | |
| 10/29/2025 | 2:03:43 PM | buy | $12.73 | $0.009036 | 0.003192 | 0.052265 | 1,409.36 | 0xe4...14eb | |
| 10/29/2025 | 2:03:43 PM | buy | $12.79 | $0.00904 | 0.003206 | 0.052266 | 1,415.13 | 0xe4...14eb | |
| 10/29/2025 | 9:36:34 AM | buy | $5.01 | $0.009034 | 0.001257 | 0.052264 | 555.02 | 0x96...8a8d | |
| 10/29/2025 | 5:58:21 AM | sell | $1.09 | $0.008979 | 0.000275 | 0.052251 | 122.17 | 0x1e...2698 |