WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.001718
Presyo
0.067886 ETH
TVL
$49,266.53
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
96
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
14.35M
Pinagsama ETH:
$11.28

CC/ETH price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001718. Ang presyo ng CC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $96.42. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $171,854.89. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $49,266.54. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $49,266.54.

Ang kabuuang transaksyon ng CC/ETH ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $96.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.0000007886, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001718 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/16/20266:39:06 PMbuy$1.15$0.0017180.00052910.067886670.87
0x788...AE79
0xea...8f6a
05/16/20264:41:04 PMbuy$2.3$0.0017140.0010610.0678851,345.53
0x58f...193c
0x02...7c46
05/16/20264:40:59 PMbuy$2.94$0.0017140.0013520.0678841,714.87
0xC3f...FD1d
0x38...df43
05/16/20264:08:21 PMbuy$0.2859$0.0017170.00013110.067883166.43
0x150...8864
0x20...2668
05/16/20261:01:25 PMbuy$0.3023$0.0017150.00013890.067882176.26
0x7AF...195b
0x31...c1fe
05/16/202611:01:15 AMbuy$0.471$0.0017170.00021620.067882274.3
0xC3f...FD1d
0x65...1384
05/16/202610:29:49 AMbuy$10.87$0.0017070.0050170.0678786,367.7
0x255...E5c5
0x14...685d
05/16/202610:03:31 AMbuy$6.65$0.0017090.0030640.0678733,892.13
0xA74...e69A
0x3f...6204
05/16/20269:18:34 AMbuy$5.43$0.0017060.0025030.0678693,181.23
0xC3f...FD1d
0xee...84ce
05/16/20269:13:48 AMbuy$1.95$0.001720.00089430.0678671,136.88
0x58f...193c
0xd5...9252
05/16/20269:13:37 AMbuy$6.65$0.0017170.0030440.0678643,871.45
0x673...a609
0xeb...8a52
05/16/20269:13:37 AMbuy$5.63$0.0017170.0025780.067863,280.15
0xA01...1eCA
0xe2...a9b0
05/16/20268:47:47 AMbuy$0.356$0.0017240.00016220.067858206.45
0xC3f...FD1d
0x8c...9bd5
05/16/20268:09:38 AMbuy$0.3037$0.0017250.00013830.067858176.04
0xC3f...FD1d
0x19...2628
05/16/20267:16:00 AMbuy$18.02$0.0017150.0082510.06785210,507.84
0x93D...9621
0x6e...cda2
05/16/20267:13:20 AMbuy$14.88$0.0017190.0067880.0678418,657.15
0xC3f...FD1d
0xe3...b414
05/16/20264:01:57 AMsell$5.59$0.0017340.0025150.0677923,228.92
0x761...b419
0x16...97ea
05/16/20263:52:45 AMsell$5.37$0.0017360.0024120.0677953,095.05
0x9Ac...B5A1
0x01...9066
05/16/20263:13:28 AMsell$5.86$0.0017390.0026290.0677983,371.57
0xbb5...5489
0x59...cf5f
05/16/20262:10:54 AMsell$1.35$0.0017390.00060850.067801780.12
0x58f...193c
0x19...2d02