WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.01273
Presyo
0.053843 ETH
TVL
$122,821.32
MKT CAP
$1.2M
5m
0%
1h
-0.04%
4h
-0.53%
24h
1.97%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
349
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
4.74M
Pinagsama ETH:
$18.16

CC/ETH price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01273. Ang presyo ng CC ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $348.56. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,223,687.52. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $122,821.33. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $122,821.33.

Ang kabuuang transaksyon ng CC/ETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $348.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000003843, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01273 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/22/20254:50:44 AMbuy$9.6$0.012720.0028980.053842754.47
0x32E...f648
0xea...339a
01/22/20254:50:44 AMbuy$5.27$0.012730.0015920.053843414.29
0xb9a...4425
0xef...d2f0
01/22/20254:43:44 AMbuy$10.35$0.012720.0031260.05384813.87
0x17B...F73D
0x2e...91bc
01/22/20254:38:23 AMbuy$6.93$0.012730.0020910.053839544.78
0xC3a...8e1f
0xff...4251
01/22/20254:25:38 AMbuy$0.1155$0.012730.000034820.0538399.07
0x02d...48B1
0x6c...0055
01/22/202512:59:41 AMsell$7.13$0.012790.0021280.053816557.58
0xD37...7C49
0xd8...4bd4
01/22/202512:59:32 AMsell$17.29$0.01280.0051570.0538171,350.77
0x5b8...E60B
0x90...43d4
01/22/202512:36:23 AMsell$0.6808$0.012730.00020410.05381953.45
0x000...f95e
0x1e...2d65
01/22/202512:27:44 AMsell$0.895$0.012730.00026840.05381970.3
0x000...41f6
0xa4...079d
01/21/202511:10:29 PMsell$1.23$0.01270.00037060.05381997.03
0x000...ef95
0xf3...82ab
01/21/20259:09:44 PMbuy$0.9334$0.012710.0002820.05384273.4
0x32E...f648
0x15...cb62
01/21/20258:53:02 PMbuy$9.4$0.012720.0028380.053841738.84
0x32E...f648
0x46...4477
01/21/20258:53:02 PMbuy$1.46$0.012720.00044370.053842115.48
0xb9a...4425
0xd0...24a0
01/21/20258:37:32 PMbuy$3.67$0.012740.0011080.05384288.61
0xc5F...30aE
0xcb...ef82
01/21/20256:02:59 PMsell$65$0.012730.01950.0538215,103.29
0x111...6051
0x0e...f0fd
01/21/20255:57:54 PMsell$17.31$0.012790.0051760.0538261,352.79
0x0bf...cbd6
0x3f...cae1
01/21/20254:17:00 PMsell$19.08$0.012720.0057450.0538291,500.63
0x7Ca...0Aeb
0x2c...7abe
01/21/20254:15:00 PMsell$24.8$0.012750.007450.0538311,944.48
0x5A2...B361
0xec...1cd4
01/21/20253:05:48 PMbuy$17.38$0.012620.0053060.0538551,376.49
0x5A2...B361
0xd3...5e3d
01/21/20252:28:33 PMsell$12.69$0.012720.0038220.053831997.46
0x7Ca...0Aeb
0xe3...1c79