WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.002713
Presyo
0.051406 ETH
TVL
$57,801.73
MKT CAP
$271.4K
5m
0%
1h
0%
4h
0.21%
24h
-1.46%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
610
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
10.64M
Pinagsama ETH:
$14.99

CC/ETH price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.002713. Ang presyo ng CC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $610.30. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $271,367.80. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $57,801.73. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $57,801.73.

Ang kabuuang transaksyon ng CC/ETH ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $610.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000001406, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.002713 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/23/20261:47:27 PMsell$11.24$0.0027130.0058270.0514064,143.36
0x7c7...768d
0xd3...e745
02/23/202610:06:23 AMsell$20.02$0.0027030.010420.0514087,407.27
0xD36...0314
0xa7...aa4c
02/23/202610:02:28 AMsell$5.48$0.0027110.0028520.0514092,023.96
0x73f...e031
0x0d...41d0
02/23/20269:46:52 AMsell$11.38$0.0027070.0059380.0514124,205.82
0xC3f...FD1d
0x74...31c5
02/23/20269:46:53 AMsell$20.03$0.0027050.010440.051417,406.22
0xA74...e69A
0xd0...4b47
02/23/20269:33:23 AMsell$20.03$0.0026890.010520.0514137,447.74
0xA74...e69A
0xef...a6e3
02/23/20269:32:36 AMsell$20.01$0.0026840.010550.0514157,457.82
0xD36...0314
0x17...fabe
02/23/20268:14:18 AMsell$7.69$0.0026730.0040770.0514162,877.43
0x7AF...195b
0x10...e671
02/23/20262:00:58 AMbuy$9.75$0.0026430.0052610.0514253,691.12
0xaC9...5b21
0xfa...9347
02/23/20261:47:08 AMbuy$20.56$0.002640.011080.0514237,787.69
0x30D...bEDb
0xae...33b4
02/23/20261:47:06 AMbuy$8.24$0.0026380.0044470.0514223,126.67
0x080...9f33
0x47...8959
02/23/20261:47:06 AMbuy$12.09$0.0026360.0065190.0514214,586.92
0xC3f...FD1d
0x47...06df
02/23/20261:10:50 AMbuy$11.6$0.0026570.0062020.051424,367.64
0xb4F...39EE
0xe3...a6b8
02/23/20261:10:14 AMbuy$14.17$0.0026550.0075710.0514185,336.06
0x556...14B7
0x8b...978c
02/23/20261:07:50 AMbuy$10.28$0.0026670.0054660.0514173,856.23
0xE2E...6539
0xc0...7b0f
02/23/20261:07:47 AMbuy$17.21$0.0026650.0091460.0514166,458.21
0x7AF...195b
0x0c...86af
02/23/20261:03:27 AMbuy$20.03$0.0026790.010570.0514147,480.19
0x243...B7D1
0x22...955b
02/23/20261:03:21 AMbuy$15.42$0.0026770.0081380.0514125,760.94
0xE2E...6539
0x69...f564
02/23/20261:03:16 AMbuy$18.13$0.0026740.0095680.051416,781.71
0x7AF...195b
0x3b...6d5b
02/23/20261:01:35 AMbuy$20$0.0026990.010430.0514097,408.84
0xD36...0314
0x70...3290