WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.0022
Presyo
0.051015 ETH
TVL
$54,532.42
MKT CAP
$220.1K
5m
0%
1h
0%
4h
0.27%
24h
3.85%
Ibahagi
TXNS
31
Mga Bumili
4
Mga Nagbenta
27
Dami
276
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
12.38M
Pinagsama ETH:
$12.58

CC/ETH price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0022. Ang presyo ng CC ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $276.17. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $220,076.09. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $54,532.43. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $54,532.43.

Ang kabuuang transaksyon ng CC/ETH ay 31 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $276.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000001015, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0022 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/06/20269:22:09 AMsell$6.54$0.00220.0030180.0510152,973.41
0x647...076e
0x6c...5f92
04/06/20269:22:09 AMsell$20.05$0.0021980.0092520.0510149,122.91
0xd1f...2640
0x8e...ea3d
04/06/20269:19:27 AMsell$20.04$0.0021940.0092790.0510169,132.32
0x25e...13eD
0xda...0316
04/06/20269:19:26 AMsell$8.85$0.0021970.0040980.0510174,029.29
0x7AF...195b
0x0f...70cf
04/06/20262:11:29 AMsell$15.5$0.0021780.0072450.0510187,116.67
0x9C2...b098
0x81...466a
04/06/20262:11:28 AMsell$23.01$0.0021810.010750.05101910,549.22
0x2dB...feA5
0x07...f251
04/06/20262:11:13 AMsell$6.03$0.0021740.0028320.051022,775.53
0x9Ac...B5A1
0xf3...ae54
04/06/202612:01:17 AMsell$19.04$0.0021660.0089820.0510218,791.85
0xE7c...680b
0x11...b326
04/05/202611:32:11 PMsell$11.92$0.0021720.0056240.0510245,490.73
0x7AF...195b
0xa8...9c3c
04/05/202611:32:12 PMsell$20.02$0.0021690.0094420.0510239,228.56
0xd1f...2640
0xe1...79b4
04/05/202611:15:11 PMsell$19.23$0.0021580.0091410.0510258,913.41
0xE7c...680b
0xa8...f948
04/05/202611:15:03 PMsell$7.84$0.0021560.0037410.0510283,638.83
0x080...9f33
0x71...7765
04/05/202611:15:04 PMsell$20.03$0.0021540.0095530.0510279,301.46
0xA74...e69A
0x97...f146
04/05/202610:58:14 PMsell$3.3$0.0021470.0015850.051031,539.02
0xC3f...FD1d
0x9f...36c4
04/05/202610:58:15 PMsell$20.05$0.0021450.0096210.0510299,347.68
0x25e...13eD
0x51...cb13
04/05/202610:44:13 PMsell$20.05$0.0021350.0096820.0510319,391.08
0x25e...13eD
0x93...22e1
04/05/20268:47:08 PMsell$1.47$0.0021350.00071280.051031690.76
0x7d1...61AD
0x79...6dcc
04/05/20267:35:02 PMsell$9.45$0.0021310.0045780.0510324,434.59
0xA25...aAEB
0x11...c1c8
04/05/20267:29:37 PMsell$0.2765$0.0021340.00013380.051032129.56
0x7AF...195b
0x75...0dca
04/05/20267:00:47 PMsell$0.03811$0.002130.000018470.05103217.89
0x58f...193c
0x9f...6bea