WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.001282
Presyo
0.067817 ETH
TVL
$37,132.9
MKT CAP
$128.2K
5m
0%
1h
0%
4h
2.31%
24h
4.18%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
201
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
14.47M
Pinagsama ETH:
$11.32

CC/ETH price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001282. Ang presyo ng CC ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $201.45. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $128,240.67. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $37,132.90. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $37,132.90.

Ang kabuuang transaksyon ng CC/ETH ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $201.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.0000007817, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001282 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/07/20268:59:19 AMsell$4.96$0.0012820.0030280.0678173,873.67
0xe21...Ea74
0xab...0155
06/07/20268:59:19 AMsell$20.04$0.001280.012220.06780715,653.39
0xA74...e69A
0x71...3083
06/07/20268:49:16 AMsell$6.67$0.0012750.0040910.0678225,230.84
0x000...aeA1
0x8d...4edf
06/07/20268:46:20 AMsell$6.68$0.0012740.0041080.0678345,244.58
0x9c1...AA02
0x37...7f7c
06/07/20268:46:20 AMsell$6.67$0.0012730.0041030.0678285,242.04
0x673...a609
0x3c...6c78
06/07/20266:27:52 AMsell$3.48$0.0012670.0021630.0678552,753.59
0x7AF...195b
0xab...039d
06/07/20266:27:53 AMsell$20.02$0.0012650.012410.06784515,822.01
0x494...45C9
0x93...62e7
06/07/20265:18:20 AMsell$7.73$0.0012610.0048230.067866,136.35
0xC3f...FD1d
0x4a...87e3
06/07/20265:12:51 AMsell$2.06$0.0012530.0012950.0678641,647.44
0xC3f...FD1d
0x68...a20d
06/07/20264:16:08 AMsell$0.3266$0.001250.00020540.067865261.21
0xC3f...FD1d
0xcc...5578
06/07/20263:55:21 AMsell$0.09272$0.0012530.000058170.06786573.95
0xC3f...FD1d
0x4e...eb5c
06/07/20263:34:08 AMsell$0.01217$0.0012550.0576270.0678659.69
0x000...257F
0x58...8959
06/07/20263:34:08 AMsell$6.63$0.0012550.0041550.0678685,281.04
0x8d0...C611
0x4a...1bfe
06/07/20261:18:20 AMsell$6.32$0.0012560.0039740.0678915,036.06
0x76e...699E
0x03...f1bb
06/07/20261:18:21 AMsell$20.02$0.0012540.012570.0678815,959.76
0xA74...e69A
0x0a...4e7f
06/07/20261:08:17 AMsell$5.29$0.0012430.0033510.0679144,234.02
0x647...076e
0xbf...026a
06/07/20261:08:17 AMsell$20$0.0012430.012660.06790316,028.54
0x673...a609
0x41...9b50
06/06/20262:25:56 PMbuy$0.08783$0.0012410.000056370.06796470.77
0x3D6...0aBe
0x57...061f
06/06/20262:19:23 PMbuy$0.5002$0.0012430.00032020.067964402.14
0x1Bb...F139
0xca...84b1
06/06/20262:07:04 PMbuy$0.4705$0.0012430.00030120.067963378.31
0x150...8864
0x78...6f5f