WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.01016
Presyo
0.054076 ETH
TVL
$101,855.47
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
204
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
4.99M
Pinagsama ETH:
$20.32

CC/ETH price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01016. Ang presyo ng CC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $203.78. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,024,291.27. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $101,855.48. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $101,855.48.

Ang kabuuang transaksyon ng CC/ETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $203.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000004076, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01016 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/30/202511:02:47 PMbuy$1.5$0.010160.00060150.054076147.56
0x961...3118
0xfb...71b8
06/30/20259:45:38 PMsell$70.04$0.010130.028050.0540586,913.96
0x000...6064
0x3a...6f13
06/30/20255:07:15 PMsell$0.5697$0.010090.00023030.0540856.43
0xC68...1c38
0x54...3c0f
06/30/20254:13:26 PMsell$1.72$0.01010.00069570.054083170.35
0x961...3118
0x67...a841
06/30/202510:34:56 AMbuy$0.8381$0.010080.00034110.05410483.11
0x7d3...AF1B
0x27...46c2
06/30/20258:41:43 AMbuy$1.05$0.010180.00042430.054099103.49
0xe09...5268
0xd3...e0ad
06/30/20251:44:21 AMsell$26.04$0.010270.010320.0540722,535.65
0xf7f...35A6
0x9e...7f76
06/30/20251:44:21 AMsell$40.44$0.010250.016030.0540673,943.35
0x6A6...2D19
0x97...cf17
06/30/20251:43:06 AMsell$0.4797$0.010270.00019020.05407446.68
0x5d7...5d3B
0xa8...36fd
06/30/202512:59:21 AMsell$0.5695$0.010270.00022590.05407455.44
0x961...3118
0x56...fde4
06/29/202511:30:12 PMsell$0.5432$0.010190.00021710.05407453.27
0x000...5856
0x0f...2cd6
06/29/202511:05:31 PMsell$9.72$0.010250.0038640.054075948.3
0x1C8...4487
0x8e...f804
06/29/202511:05:22 PMsell$16.69$0.010240.0066410.0540771,628.8
0x3eD...8306
0x71...bbac
06/29/202511:05:22 PMsell$11.51$0.010250.004580.054081,122.74
0x97B...3328
0xfb...e23c
06/29/202511:05:15 PMsell$22.03$0.010260.0087650.0540822,146.99
0x7C2...7b1B
0xd9...863b
06/29/202511:01:12 PMsell$4.63$0.010230.0018520.054084453.42
0x3D6...0aBe
0xf5...ede0
06/29/202511:01:18 PMsell$0.7244$0.010230.00028920.05408470.81
0x000...56d1
0xa6...18b8
06/29/202511:00:21 PMsell$17.61$0.010250.0070240.0540861,718.83
0xe09...5268
0x2f...e3e1
06/29/202510:57:03 PMsell$0.6005$0.010210.00024030.05408858.8
0x000...4b08
0xdd...ccfa
06/29/202510:54:57 PMsell$8.63$0.010220.0034510.054088844.22
0x150...8864
0x87...7eff