WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.008697
Presyo
0.054753 ETH
TVL
$74,058.74
MKT CAP
$833K
5m
0%
1h
-0.02%
4h
0.76%
24h
-0.61%
Ibahagi
TXNS
53
Mga Bumili
19
Mga Nagbenta
34
Dami
971
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
4.26M
Pinagsama ETH:
$20.3

CC/ETH price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.008697. Ang presyo ng CC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $971.27. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $832,978.71. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $74,058.74. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $74,058.74.

Ang kabuuang transaksyon ng CC/ETH ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $971.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000004753, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.008697 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/03/20253:25:39 AMsell$3.82$0.0086970.0020920.054753440.18
0xC3a...8e1f
0xc4...504e
04/03/20253:22:54 AMsell$4.83$0.0086980.0026440.054754556.29
0x32E...f648
0x98...2585
04/03/20251:30:03 AMsell$6.89$0.0086250.0037990.054755799.03
0xbB1...C106
0x76...7292
04/03/202512:42:06 AMsell$10.63$0.0086630.005840.0547571,227.63
0xfC8...0A47
0x49...b57c
04/03/202512:33:48 AMsell$10.02$0.0086550.0055120.054761,157.97
0xbb2...E809
0x39...7fac
04/03/202512:20:27 AMsell$16.51$0.0086310.0091160.0547641,913.59
0xC68...1c38
0x6d...e3da
04/02/202511:03:58 PMbuy$20.08$0.0085510.011250.0547922,349.21
0x32E...f648
0xbe...2518
04/02/202511:03:34 PMbuy$49.03$0.0085350.027470.0547835,745.19
0xda8...6b03
0xc3...f933
04/02/202511:01:04 PMbuy$15.41$0.0085560.0085990.0547741,801.16
0x35a...281a
0x5b...321a
04/02/202510:54:31 PMbuy$17.87$0.0085750.0099420.054772,084.19
0x35a...281a
0x13...a3cf
04/02/202510:43:46 PMbuy$59.65$0.0086260.032910.054766,915.23
0x2d8...8EB6
0xd9...5b76
04/02/202510:39:07 PMbuy$18.84$0.0086230.010370.054752,184.81
0x35a...281a
0xf0...4c18
04/02/202510:23:40 PMbuy$15.08$0.0086490.0082780.0547451,744.33
0x387...0bB1
0x07...1bf9
04/02/202510:20:34 PMbuy$43.52$0.0086790.023760.0547385,014.82
0x32E...f648
0xc6...55f4
04/02/202510:19:04 PMbuy$18.48$0.0086420.010110.054732,139.23
0x5A2...B361
0x6c...5715
04/02/202510:14:52 PMbuy$12.76$0.0086730.0069530.0547261,471.34
0x7Ca...0Aeb
0xfd...5b3a
04/02/202510:13:43 PMbuy$17.71$0.0086720.0096470.0547222,042.86
0x1C8...4487
0x75...9483
04/02/202510:10:43 PMbuy$48.18$0.008720.026040.0547145,525.6
0x38d...dfb9
0x33...3083
04/02/202510:04:01 PMbuy$15.01$0.0087420.0080820.0547051,717.89
0x5A2...B361
0x0d...f658
04/02/202510:04:01 PMbuy$3.9$0.0087470.0021020.054707446.57
0xC3a...8e1f
0x5b...f37f