WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.002017
Presyo
0.068597 ETH
TVL
$54,987.24
MKT CAP
$201.8K
5m
0%
1h
0%
4h
0.80%
24h
0.97%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
123
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
13.61M
Pinagsama ETH:
$11.73

CC/ETH price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.002017. Ang presyo ng CC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $123.13. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $201,781.87. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $54,987.25. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $54,987.25.

Ang kabuuang transaksyon ng CC/ETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $123.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.0000008597, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.002017 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/20264:05:01 PMsell$6.55$0.0020170.0027910.0685973,246.67
0x7AF...195b
0xca...a4ab
04/26/20262:20:39 PMsell$3.72$0.002010.0015920.06861,851.15
0x150...8864
0x23...0657
04/26/20262:20:11 PMsell$18.91$0.0020150.0080790.0686079,386.76
0x2dB...feA5
0xa4...806e
04/26/20262:00:04 PMsell$3.4$0.0020110.0014570.0686141,691.7
0x7AF...195b
0x99...501f
04/26/20261:44:31 PMsell$2.67$0.0020110.0011450.0686161,329.64
0x58f...193c
0xc9...3f22
04/26/20261:44:25 PMsell$2.89$0.0020110.0012390.0686181,437.73
0x7AF...195b
0x49...3c70
04/26/20261:23:30 PMsell$0.1441$0.0020010.000062050.06861971.99
0xC3f...FD1d
0xef...0499
04/25/20267:20:57 PMsell$84.82$0.0019980.036690.06864642,443.29
0x000...6064
0x3e...c2d4
04/25/202610:46:08 AMbuy$0.3319$0.0020250.0001430.068725163.91
0x150...8864
0xfc...7da2
04/25/202610:36:34 AMbuy$0.4014$0.0020250.00017290.068725198.18
0x58f...193c
0xa6...6a51
04/25/20269:09:37 AMbuy$0.07685$0.0020230.000033140.06872537.98
0x150...8864
0x5f...fcdb
04/25/20264:07:22 AMbuy$0.276$0.0020220.00011910.068725136.5
0x7AF...195b
0x62...e207
04/25/20263:55:46 AMbuy$0.02272$0.0020230.0598020.06872511.23
0xC3f...FD1d
0x5f...82fb
04/24/202610:40:17 PMbuy$12.47$0.0020130.0054010.0687216,193.42
0x93D...9621
0xd3...5dd0
04/24/20269:49:02 PMbuy$0.1944$0.0020180.000083990.06871796.35
0xC3f...FD1d
0x07...d30a
04/24/20266:55:37 PMbuy$1.95$0.0020210.00084160.068716965.58
0xC3f...FD1d
0x9d...0d8c
04/24/20266:55:39 PMbuy$0.1514$0.0020210.000065280.06871674.89
0xC3f...FD1d
0xdd...d435
04/24/20266:55:23 PMbuy$4.73$0.002020.0020390.0687142,341.03
0xC3f...FD1d
0xe8...91a0
04/24/20266:55:19 PMsell$99.81$0.0020150.043030.06869249,515
0xD1f...3953
0xcf...082d
04/24/20264:26:58 PMbuy$0.1294$0.0020310.000055920.06877663.72
0x7AF...195b
0x09...ad76