WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.01109
Presyo
0.052447 ETH
TVL
$166,644.11
MKT CAP
$1.1M
5m
0.55%
1h
-0.65%
4h
-0.42%
24h
-0.95%
Ibahagi
TXNS
92
Mga Bumili
60
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
7.51M
Pinagsama ETH:
$18.42

CC/ETH price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01109. Ang presyo ng CC ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,780.04. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,106,337.60. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $166,644.11. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $166,644.11.

Ang kabuuang transaksyon ng CC/ETH ay 92 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $1,780.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000002447, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01109 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/07/202512:35:05 PMsell$5.79$0.011090.0012780.052447522.24
0x531...1f3D
0x4d...a8b5
10/07/202512:34:05 PMsell$21.8$0.01110.0048070.0524481,963.91
0x444...5110
0x79...e8e4
10/07/202512:31:53 PMsell$5.86$0.011030.0013010.052448531.3
0xF3f...0fF5
0x48...2d79
10/07/202512:13:51 PMbuy$24.21$0.010990.0054230.0524632,201.89
0x0e7...7F19
0x43...16a9
10/07/202512:12:20 PMbuy$37.46$0.011050.0083240.0524563,387.92
0x76e...F5dF
0xe1...36d2
10/07/202512:12:37 PMbuy$47.84$0.011070.010630.0524614,319.44
0x7Ca...0Aeb
0xf1...92e5
10/07/202512:12:32 PMbuy$25.72$0.011060.0057150.0524582,324.36
0x4Da...4090
0xc7...37e5
10/07/202511:54:32 AMbuy$18.67$0.011090.0041320.0524551,682.95
0x111...6051
0x29...41ff
10/07/202511:53:14 AMbuy$19.81$0.011160.0043550.0524541,774.58
0x647...076e
0x50...c3b4
10/07/202511:48:35 AMbuy$37.24$0.011170.0081770.0524523,334.5
0x000...E049
0xaa...8dcf
10/07/202511:15:17 AMbuy$23.84$0.011080.0052730.052452,151.99
0xe21...Ea74
0x9f...c439
10/07/202511:02:59 AMbuy$4.83$0.011110.0010650.052449435.04
0x961...3118
0xd6...ee6f
10/07/202510:39:49 AMbuy$3.97$0.011080.00087770.052449358.32
0xb86...12a4
0x48...ee95
10/07/202510:39:48 AMbuy$0.8822$0.011080.0001950.05244979.62
0x6f5...1a36
0xfa...a541
10/07/202510:38:06 AMbuy$17.39$0.011140.0038230.0524481,561.34
0x000...E049
0x4e...3697
10/07/202510:34:53 AMbuy$4.5$0.01110.0009930.052448405.6
0xEdd...54F0
0xe0...5b5a
10/07/202510:34:41 AMbuy$25.62$0.01110.0056480.0524472,307.93
0x7C2...7b1B
0xd7...081d
10/07/20259:58:07 AMbuy$19.69$0.011080.0043470.0524461,777.51
0x080...9f33
0x26...e06f
10/07/20259:52:40 AMbuy$2.94$0.011120.00064730.052445264.7
0xe09...5268
0x18...3e51
10/07/20259:51:12 AMbuy$2.16$0.011130.00047440.052445194.01
0x695...F122
0x88...154a