WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.001095
Presyo
0.064474 ETH
TVL
$43,552.77
MKT CAP
$109.6K
5m
0%
1h
0%
4h
-0.49%
24h
-1.36%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
316
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
19.85M
Pinagsama ETH:
$8.9

CC/ETH price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001095. Ang presyo ng CC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $315.66. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $109,598.57. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $43,552.77. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $43,552.77.

Ang kabuuang transaksyon ng CC/ETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $315.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.0000004474, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001095 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/31/202610:37:09 AMsell$12.86$0.0010950.0052510.06447411,735.02
0x243...B7D1
0xf6...2cd4
08/31/202610:37:07 AMsell$17.17$0.0010970.0070130.0644815,652.06
0x6d9...7dFC
0x17...e02e
08/31/20268:57:49 AMsell$26.36$0.0010980.010770.06448924,000.74
0xC61...25c3
0xea...4e62
08/31/20268:42:36 AMsell$5.73$0.0011010.0023420.0644995,207.45
0xBaD...1Ba3
0x86...f1db
08/31/20268:42:37 AMsell$6.68$0.00110.0027320.0644966,076.14
0x673...a609
0x69...177e
08/31/20266:20:40 AMsell$2.84$0.0010970.0011670.0645012,594.12
0x754...C024
0x68...cf6c
08/31/202612:36:45 AMsell$2.46$0.0010960.0010130.0645022,251.44
0xDcb...7B15
0x22...566d
08/31/202612:33:18 AMsell$2.94$0.0010940.0012120.0645042,691.5
0x290...2134
0xcf...4eec
08/31/202612:33:18 AMsell$3.18$0.0010940.001310.0645032,910.11
0x754...C024
0xfc...7a3d
08/31/202612:17:09 AMsell$4.15$0.0010940.0017110.0645063,798.06
0x17f...BD76
0xbc...676e
08/30/202611:47:20 PMbuy$15.59$0.0010840.0065130.0645314,375.95
0x9d6...ca34
0xb9...ded2
08/30/202611:46:13 PMbuy$11.01$0.0010880.0045770.06452510,115.5
0x888...9d27
0xb6...5c79
08/30/202611:41:53 PMbuy$5.04$0.0010880.0020950.0645214,635.04
0x65c...8985
0x0c...451b
08/30/202611:28:25 PMbuy$17.95$0.0010980.0073650.06450516,349.24
0x2dB...feA5
0xaa...dc3d
08/30/202611:23:22 PMbuy$16.48$0.0010990.0067420.06449814,989.73
0x9C2...b098
0x74...af75
08/30/202610:26:24 PMbuy$2.74$0.0011080.0011130.0644942,476.58
0xa7a...972f
0xcd...3598
08/30/202610:26:16 PMbuy$2.82$0.0011080.0011450.0644932,549.51
0x754...C024
0x97...4a8e
08/30/202610:23:52 PMbuy$4.47$0.0011090.0018090.0644914,028.67
0x754...C024
0x86...3819
08/30/20269:01:48 PMbuy$21.01$0.0011060.0085220.06448618,995.75
0xE7c...680b
0x85...3635
08/30/20269:01:34 PMbuy$8.51$0.0011110.0034340.064487,666.03
0x888...9d27
0xc6...6317