WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.00664
Presyo
0.051871 ETH
TVL
$118,224.54
MKT CAP
$664K
5m
0%
1h
0.04%
4h
-0.39%
24h
-0.92%
Ibahagi
TXNS
70
Mga Bumili
31
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
8.91M
Pinagsama ETH:
$16.63

CC/ETH price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.00664. Ang presyo ng CC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,338.79. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $664,012.09. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $118,224.55. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $118,224.55.

Ang kabuuang transaksyon ng CC/ETH ay 70 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $1,338.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000001871, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.00664 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20252:41:03 PMbuy$13.53$0.006640.0038130.0518712,037.64
0x5d2...758d
0xc8...c1d6
12/19/20252:01:42 PMbuy$9.57$0.0066370.0026990.051871,442.88
0x557...4d48
0xf1...263f
12/19/20252:01:42 PMsell$307.89$0.0066310.086780.05186946,431
0xD1f...3953
0xcf...5fd6
12/19/202512:28:23 PMsell$0.3225$0.0066650.000090910.05187848.38
0xe09...5268
0x1d...d0a0
12/19/202511:49:27 AMsell$0.9128$0.0066650.00025720.051878136.93
0x695...F122
0x0f...8fa2
12/19/202510:31:06 AMsell$1.04$0.0066660.00029380.051878156.36
0x150...8864
0xb1...6b85
12/19/20257:11:20 AMsell$6.7$0.0066670.001890.0518791,006.28
0xF3f...0fF5
0x52...ec48
12/19/20257:07:17 AMsell$13.2$0.0066690.0037210.0518791,979.94
0x76e...699E
0x75...60a8
12/19/20257:06:27 AMsell$25.77$0.0066730.0072640.0518813,862.06
0x531...1f3D
0xbd...abec
12/19/20257:06:26 AMsell$4.86$0.0066770.0013690.051881727.93
0x9Ac...B5A1
0x99...37ff
12/19/20257:04:06 AMsell$12.24$0.0066790.003450.0518821,832.72
0xF3f...0fF5
0x8b...eea6
12/19/20257:00:18 AMsell$14.65$0.0066890.0041290.0518852,189.98
0x0c0...E1FB
0x43...df3a
12/19/20257:00:18 AMsell$34.08$0.0066840.0096080.0518845,099.87
0x015...E059
0x0d...2c75
12/19/20256:17:29 AMsell$0.08154$0.0066910.000022980.05188612.18
0x961...3118
0x85...a279
12/19/20255:44:54 AMsell$1.39$0.0066910.00039260.051886208.17
0x113...94CB
0xe2...ee34
12/19/20254:44:02 AMsell$7.84$0.0066920.0022120.0518861,172.71
0x113...94CB
0xb6...892e
12/19/20254:15:48 AMsell$18.73$0.0066950.0052810.0518872,798.77
0xe21...Ea74
0x6a...604f
12/19/20253:32:14 AMsell$32.96$0.0067010.0092910.0518884,919.21
0x774...2A72
0x2e...a06d
12/19/20253:32:14 AMsell$13.57$0.0067060.0038270.051892,024.66
0x647...076e
0xf5...a853
12/19/20253:32:13 AMsell$6.91$0.0067090.0019480.051891,030.42
0x647...076e
0xab...60a3