WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.006725
Presyo
0.051895 ETH
TVL
$118,957.39
MKT CAP
$672.5K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
77
Mga Bumili
15
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
8.83M
Pinagsama ETH:
$16.78

CC/ETH price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.006725. Ang presyo ng CC ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,444.83. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $672,522.86. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $118,957.40. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $118,957.40.

Ang kabuuang transaksyon ng CC/ETH ay 77 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $1,444.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000001895, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.006725 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/10/20255:02:25 AMsell$0.7617$0.0067250.00021470.051895113.26
0x695...F122
0x87...7d18
12/10/202512:13:28 AMsell$6$0.0067250.0016910.051895892.47
0x58f...193c
0x21...c179
12/09/20259:49:03 PMbuy$14.22$0.006760.0040090.0519052,104.41
0x5d2...758d
0x94...738f
12/09/20259:49:04 PMbuy$23.68$0.0067640.0066750.0519063,501.3
0xA01...1eCA
0x35...29a5
12/09/20258:27:03 PMbuy$11.69$0.0067570.0032970.0519041,731.35
0xF3f...0fF5
0xf5...43a8
12/09/20258:26:22 PMbuy$11.83$0.0067540.0033350.0519031,752.05
0xA01...1eCA
0xdd...c217
12/09/20258:25:25 PMbuy$17.18$0.0067510.0048440.0519022,545.71
0x5d2...758d
0x49...e734
12/09/20258:24:38 PMbuy$12.13$0.0067480.0034210.0519011,798.89
0xefA...D59D
0x54...9691
12/09/20258:23:22 PMbuy$13.43$0.0067450.0037850.0519011,991.36
0x5DC...0920
0xac...a3b1
12/09/20258:21:10 PMbuy$12.13$0.0067420.0034190.05191,799.66
0xbb5...5489
0x6f...6430
12/09/20258:18:52 PMbuy$13.38$0.0067390.0037730.0518991,986.43
0xAd6...c0be
0x0b...9b48
12/09/20258:18:13 PMbuy$18.79$0.0067350.0052960.0518982,789.97
0xC84...A677
0xbf...8d85
12/09/20258:17:19 PMbuy$14.01$0.0067310.003950.0518972,082.08
0x5d2...758d
0x45...4701
12/09/20257:43:51 PMbuy$12.36$0.0067280.0034850.0518961,837.81
0x1f7...54F5
0xfe...dfc1
12/09/20257:43:25 PMbuy$12.11$0.0067260.0034150.0518951,801.79
0xefA...D59D
0x33...8af3
12/09/20257:42:46 PMbuy$8.19$0.0067230.0023090.0518951,218.68
0x58f...193c
0x68...875e
12/09/20256:59:03 PMbuy$14.48$0.0067210.0040830.0518942,155.44
0x117...5c63
0x21...b1a1
12/09/20256:59:02 PMsell$372.62$0.0067210.1050.05189455,438
0xD1f...3953
0xe2...acde
12/09/20256:41:09 PMsell$0.445$0.0067630.00012540.05190665.8
0xe09...5268
0xd7...d9f2
12/09/20256:28:34 PMsell$10.91$0.0067650.0030760.0519061,613.42
0x76e...699E
0x6f...3cdc