WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.009112
Presyo
0.052284 ETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
1.20%
24h
0.72%
Ibahagi
TXNS
31
Mga Bumili
25
Mga Nagbenta
6
Dami
540
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
7.84M
Pinagsama ETH:
$17.84

CC/ETH price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.009112. Ang presyo ng CC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $540.04. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $174,616,921,267,209,760.00. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $5,000.00.

Ang kabuuang transaksyon ng CC/ETH ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $540.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000002284, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.009112 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/29/20258:16:06 PMbuy$1.49$0.0091120.00037540.052284164.33
0x961...3118
0xf3...89fd
10/29/20258:10:09 PMbuy$1.32$0.0091120.00033240.052284145.55
0xe09...5268
0x5e...3426
10/29/20257:08:50 PMsell$17.3$0.009060.0043370.0522711,909.57
0x695...F122
0xe9...cf79
10/29/20256:42:36 PMbuy$39.97$0.0091110.010020.0522844,387.08
0x615...2028
0x01...e8b9
10/29/20256:42:25 PMbuy$22.97$0.0091030.0057580.0522822,523.17
0x7C2...7b1B
0xd5...3e6f
10/29/20256:39:56 PMbuy$23.75$0.0090970.0059540.052282,610.99
0x796...Ae68
0x90...e7b6
10/29/20256:39:31 PMbuy$15.36$0.0090810.0038510.0522761,691.83
0xd2D...dA3F
0x3b...2c1d
10/29/20256:39:41 PMbuy$45.9$0.0090880.01150.0522785,051.03
0x3eD...8306
0xeb...7276
10/29/20256:39:28 PMbuy$21.94$0.0090760.00550.0522752,417.34
0x615...2028
0xca...7b83
10/29/20256:38:33 PMbuy$20.02$0.009070.0050210.0522732,208.13
0x1f7...54F5
0xc1...07fa
10/29/20256:36:21 PMbuy$24.32$0.0090650.0060980.0522722,683.45
0x65c...8985
0x2d...aef6
10/29/20256:36:12 PMbuy$22.77$0.0090590.0057090.0522712,513.92
0xa97...E0Aa
0x25...e310
10/29/20255:39:48 PMsell$20.51$0.0090040.0051430.0522572,278.57
0x70e...20dD
0xc9...0274
10/29/20254:10:45 PMbuy$30.73$0.0090570.0077050.052273,393.71
0x256...757c
0x01...f0ec
10/29/20253:33:30 PMbuy$31.33$0.0090490.0078550.0522683,462.79
0x256...757c
0xbb...89d8
10/29/20253:33:30 PMbuy$16.17$0.0090430.0040550.0522671,788.87
0x256...757c
0xbb...89d8
10/29/20252:03:43 PMbuy$12.73$0.0090360.0031920.0522651,409.36
0x256...757c
0xe4...14eb
10/29/20252:03:43 PMbuy$12.79$0.009040.0032060.0522661,415.13
0x256...757c
0xe4...14eb
10/29/20259:36:34 AMbuy$5.01$0.0090340.0012570.052264555.02
0x58f...193c
0x96...8a8d
10/29/20255:58:21 AMsell$1.09$0.0089790.0002750.052251122.17
0xe09...5268
0x1e...2698