WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.01126
Presyo
0.053167 ETH
TVL
$131,113.55
MKT CAP
$1.1M
5m
0%
1h
-0.15%
4h
-0.44%
24h
-4.20%
Ibahagi
TXNS
63
Mga Bumili
17
Mga Nagbenta
46
Dami
854
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
5.8M
Pinagsama ETH:
$18.32

CC/ETH price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01126. Ang presyo ng CC ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $854.18. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,136,208.58. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $131,113.55. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $131,113.55.

Ang kabuuang transaksyon ng CC/ETH ay 63 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $854.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000003167, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01126 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/01/20256:04:35 PMbuy$12.48$0.011260.003510.0531671,108.21
0x9Ac...B5A1
0x36...1c0e
08/01/20256:04:30 PMbuy$18.09$0.011260.0050870.0531651,606.87
0x1EA...fc86
0x16...3d7c
08/01/20256:03:28 PMbuy$17.12$0.011280.0048010.0531641,517.57
0x647...076e
0x5b...07a5
08/01/20256:03:22 PMbuy$17.96$0.011280.0050340.0531621,592.05
0xFca...D875
0xc1...1a20
08/01/20252:09:43 PMbuy$1.42$0.011380.00039620.053159125.39
0xe09...5268
0xc3...6cc6
08/01/20252:08:27 PMsell$19.81$0.01130.0055080.0531411,753.13
0x000...6064
0x17...6ba3
08/01/20252:03:16 PMbuy$18.16$0.011310.0050720.053161,604.85
0xFca...D875
0x43...f884
08/01/20251:53:36 PMbuy$18.54$0.011340.0051640.0531591,634.87
0xf38...F9EC
0x17...a3a5
08/01/20251:52:12 PMbuy$45.32$0.011350.01260.0531563,992.77
0xE16...35ab
0x52...1d82
08/01/20251:52:12 PMsell$83.11$0.011290.02310.0531387,360.53
0x000...6064
0x3a...6239
08/01/20251:10:45 PMsell$0.8028$0.01150.00021920.05314269.75
0x4ae...11f7
0xaa...6eb6
08/01/202512:55:59 PMsell$2.65$0.011520.00072420.053143230.42
0x7d3...AF1B
0x74...e29e
08/01/202512:55:15 PMsell$16.16$0.011520.0044070.0531441,401.79
0xA01...1eCA
0xcf...2758
08/01/202511:31:30 AMbuy$0.2195$0.011450.000060650.05316319.17
0xC68...1c38
0x4b...8c21
08/01/202511:04:45 AMbuy$2.43$0.011430.00067490.053163213.33
0xe09...5268
0x02...cdec
08/01/202510:55:23 AMbuy$0.5481$0.011430.00015160.05316347.92
0x961...3118
0x93...d606
08/01/202510:55:10 AMbuy$1.25$0.011430.00034770.053163109.93
0x961...3118
0xfd...5d9f
08/01/202510:53:12 AMbuy$0.9455$0.011430.00026150.05316382.68
0x7d3...AF1B
0x28...4064
08/01/202510:34:57 AMbuy$0.2836$0.011470.000078190.05316324.71
0x695...F122
0x6a...96c4
08/01/202510:20:46 AMbuy$2.04$0.011470.00056340.053163178.12
0xB5C...71eb
0x6b...c7c7