WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.0009137
Presyo
0.063608 ETH
TVL
$40,780.05
MKT CAP
$91.4K
5m
0%
1h
0%
4h
-3.26%
24h
-3.26%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
797
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
22.34M
Pinagsama ETH:
$8.04

CC/ETH price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0009137. Ang presyo ng CC ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $796.81. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $91,372.83. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $40,780.06. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $40,780.06.

Ang kabuuang transaksyon ng CC/ETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $796.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.0000003608, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0009137 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/11/20264:02:10 PMbuy$0.9376$0.00091180.00037030.0636011,028.23
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMbuy$10.18$0.00091230.0040230.06360311,165
0x999...0515
0x7c...84da
10/11/20264:02:10 PMbuy$3.58$0.00091130.0014170.0635993,938.68
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMsell$596.27$0.00091930.23550.063631648,557.34
0xD1f...3953
0xf9...9333
10/11/20264:02:10 PMbuy$50.16$0.00090890.019810.06358955,192.74
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMbuy$1.63$0.00091150.00064630.06361,795.2
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMbuy$1.91$0.00091170.0007570.0636012,102.43
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMbuy$94.21$0.00090250.037210.063564104,398.49
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:11 PMbuy$20$0.00091370.00790.06360821,891.47
0x44c...005A
0xd6...d8b9
10/11/20263:50:10 PMsell$4.49$0.00094560.0017790.0637394,758.17
0x0d9...Cffe
0x76...57b7
10/11/20263:50:10 PMsell$7.29$0.00094620.0028850.0637417,711.06
0x092...04e9
0xce...6e6d
10/11/20263:40:30 PMsell$6.07$0.00094450.0024090.0637436,436.49
0xcE8...bEfb
0xd8...c24b
10/10/20264:56:39 AMbuy$1.02$0.00094030.0004110.0637671,091.09
0x281...619b
0x16...a915
10/09/202611:47:06 AMsell$9.04$0.00094380.0035910.0637469,586.72
0xc05...8343
0x1b...46e1
10/09/20267:59:41 AMsell$20.04$0.00093970.0080050.06375221,332.26
0x302...07F2
0x62...c346
10/09/20264:21:38 AMsell$6.68$0.00093770.0026780.0637577,127.06
0x302...07F2
0xc7...1a03
10/09/20262:57:03 AMsell$2.73$0.0009370.0010990.0637592,923.4
0x82a...E631
0xec...fb0d
10/09/20262:53:50 AMsell$8.51$0.00093970.0034070.0637619,059.11
0x6a1...849F
0x85...7a85
10/09/20261:43:55 AMsell$7.22$0.00093540.0029080.0637647,725.87
0x1fd...C806
0x14...49ac
10/09/20261:39:47 AMsell$5.06$0.00093320.0020420.0637665,422.24
0xd07...14d1
0xfd...71d3