WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.01338
Presyo
0.05403 ETH
TVL
$121,323.2
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.51%
24h
6.04%
Ibahagi
TXNS
73
Mga Bumili
58
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
4.62M
Pinagsama ETH:
$18.58

CC/ETH price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01338. Ang presyo ng CC ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,658.75. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,183,787.85. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $121,323.21. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $121,323.21.

Ang kabuuang transaksyon ng CC/ETH ay 73 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $1,658.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.00000403, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01338 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/22/20242:18:12 AMbuy$16.56$0.013380.0049870.0540291,237.68
0x32E...f648
0x80...2da4
11/22/20242:18:12 AMbuy$0.1013$0.013380.000030510.054037.57
0x94a...af25
0x5c...7724
11/22/202412:57:09 AMbuy$22.55$0.013350.0067970.0540261,687.96
0x32E...f648
0xf3...5fab
11/22/202412:34:03 AMbuy$34.51$0.013390.010360.0540232,577.43
0x354...b9D2
0xe8...a62b
11/22/202412:26:57 AMbuy$44.67$0.013420.013360.0540183,326.46
0xA8b...ffC1
0x4b...f80b
11/21/202410:58:12 PMsell$1.31$0.013450.00038910.05399197.5
0x32E...f648
0xde...df59
11/21/20248:25:45 PMsell$0.7159$0.013390.00021320.05399153.43
0x000...41f6
0xca...c194
11/21/20247:04:45 PMsell$17.29$0.013460.0051290.0539921,284.77
0x373...9E95
0x01...3b99
11/21/20246:59:21 PMsell$22.7$0.013430.0067490.0539951,689.56
0x0bf...cbd6
0x6a...0919
11/21/20246:04:39 PMsell$4.77$0.013380.0014250.053996356.75
0xD37...7C49
0x5f...0545
11/21/20246:04:36 PMsell$19.78$0.013380.0059080.0539981,477.78
0x32E...f648
0x5c...c8d9
11/21/20246:04:24 PMsell$14.42$0.013390.0043080.0541,076.96
0x04c...94e0
0xbc...98b5
11/21/20245:52:45 PMsell$8.43$0.013340.0025290.054002632.09
0x32E...f648
0x64...9d8f
11/21/20245:43:12 PMsell$6.46$0.013360.0019350.054002483.6
0xD37...7C49
0xed...dfcd
11/21/20245:26:24 PMsell$6.56$0.013350.0019680.054005491.56
0x94a...af25
0xe0...9eb5
11/21/20245:26:27 PMsell$12.09$0.013340.0036260.054004905.77
0x32E...f648
0xa1...399d
11/21/20244:51:51 PMsell$12.62$0.013340.0037910.054006946.29
0x6c2...e742
0xcd...7c91
11/21/20244:44:12 PMsell$22.64$0.013330.0068090.0540081,698.48
0x026...313C
0x11...5a87
11/21/20244:44:09 PMsell$10.02$0.013330.0030160.054011752.09
0x48b...841c
0x19...3239
11/21/20244:31:45 PMsell$13.41$0.013270.0040540.0540121,010.51
0x32E...f648
0x54...efd7