WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.001086
Presyo
0.063966 ETH
TVL
$46,120.17
MKT CAP
$108.7K
5m
0%
1h
0%
4h
2.15%
24h
4.29%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
270
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
21.19M
Pinagsama ETH:
$8.42

CC/ETH price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001086. Ang presyo ng CC ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $270.05. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $108,669.77. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $46,120.18. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $46,120.18.

Ang kabuuang transaksyon ng CC/ETH ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $270.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.0000003966, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001086 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/21/20269:38:29 AMsell$11.87$0.0010860.0043340.06396610,927.19
0x3eD...8306
0xd4...2a94
09/21/20269:33:13 AMsell$9.9$0.0010850.003620.063979,119.27
0x8E2...d77e
0x07...da69
09/21/20269:33:13 AMsell$5.45$0.0010860.0019950.0639735,021.78
0x8E2...d77e
0x07...da69
09/21/20269:29:53 AMsell$10.1$0.0010810.0037210.0639799,350.73
0x754...C024
0x92...9711
09/21/20269:30:09 AMsell$11.1$0.001080.0040860.06397610,276.64
0x4D5...40e1
0x70...97a6
09/21/20268:38:47 AMsell$6.38$0.0010760.0023640.0639885,928.46
0x433...3392
0xca...e436
09/21/20268:38:48 AMsell$10.05$0.0010750.0037250.0639859,348.09
0x777...e777
0x1a...eb1f
09/21/20268:32:42 AMsell$8.85$0.0010710.00330.0639918,268.23
0x754...C024
0x52...86d0
09/21/20266:48:00 AMsell$1.22$0.0010630.00045880.0639931,149.07
0x8f5...10CA
0x83...32fb
09/21/20264:53:49 AMsell$0.7225$0.0010650.00027090.063993678.36
0xd0E...3042
0x08...d2fe
09/21/20262:37:59 AMbuy$5.1$0.0010680.0019170.0640164,774.13
0x6df...43C4
0xa3...8ec9
09/21/20261:56:14 AMbuy$8.01$0.0010640.0030250.0640147,535.38
0x754...C024
0x86...4ced
09/21/20261:54:36 AMbuy$6.06$0.0010660.0022790.0640115,682.93
0x42A...8dbc
0xf8...cf36
09/21/202612:48:50 AMsell$5.69$0.0010770.0021080.0639875,288.3
0x726...D225
0x48...53cf
09/21/202612:48:19 AMsell$9.07$0.0010780.0033550.063998,409.52
0x53f...69C2
0x71...6262
09/21/202612:20:28 AMsell$9.65$0.0010730.0035920.0639938,994.75
0x42A...8dbc
0xf7...2c58
09/21/202612:13:41 AMsell$6.66$0.0010690.0024920.0639966,237.02
0x44c...005A
0xc3...787d
09/21/202612:13:41 AMsell$10.06$0.0010690.0037640.0639999,411.97
0x777...b777
0x7a...b71b
09/21/202612:13:23 AMsell$12.96$0.001070.0048450.06400312,102.7
0x0Bd...51E0
0x9d...46ce
09/21/202612:12:55 AMsell$8.97$0.0010670.0033670.0640078,403.82
0x5d4...44aa
0xc3...ba56