WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CC pair

Presyo USD
$4,513.77
Presyo
367,273.82 CC
TVL
$173,877.03
MKT CAP
$2.73B
5m
0.18%
1h
-0.22%
4h
0.17%
24h
-2.45%
Ibahagi
TXNS
37
Mga Bumili
34
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Pinagsama ETH:
19.19
Pinagsama CC:
$7.07M

ETH/CC price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Swap ay $4,513.77. Ang presyo ng ETH ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,049.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,730,831,293.64. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $173,877.03. Ang ETH/CC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CC na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $173,877.03.

Ang kabuuang transaksyon ng ETH/CC ay 37 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/CC pool ay may trading volume na $1,049.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CC ay 367,273.82, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,513.77 ngayon.

ETH-CC price chart

PetsaOras
Presyo $
Presyo CC
GumawaTXN
09/15/20251:45:13 PMbuy$1.48$0.012280.00032920.052722120.92
0x7d3...AF1B
0x27...face
09/15/20251:44:38 PMbuy$26.59$0.012260.00590.0527212,167.97
0x356...F805
0x6e...bc9e
09/15/202512:55:41 PMbuy$1.45$0.012310.00032230.052721118.47
0xC68...1c38
0xd6...5fbc
09/15/202512:32:00 PMbuy$1.54$0.01230.00034070.05272125.22
0x961...3118
0x66...1a48
09/15/202511:48:43 AMbuy$1.98$0.012310.00043860.05272161.2
0xe09...5268
0x7d...a7f8
09/15/202510:14:33 AMbuy$11.49$0.012260.0025480.05272936.86
0x615...2028
0xdc...117e
09/15/20259:13:21 AMbuy$13.51$0.012260.0029940.0527191,101.15
0x383...1fae
0xb7...a7d5
09/15/20259:05:29 AMbuy$27.92$0.012270.0061820.0527182,274.45
0xF3f...0fF5
0x42...94e1
09/15/20258:51:43 AMbuy$25.48$0.012290.005630.0527162,072.62
0xA7A...5Ce5
0xc0...0b4b
09/15/20258:51:20 AMbuy$16.6$0.012280.0036710.0527151,352.03
0xA01...1eCA
0xcf...de8c
09/15/20258:47:20 AMbuy$16.7$0.012350.0036690.0527121,352.71
0xBF2...5950
0x00...b9f4
09/15/20258:47:27 AMbuy$27.18$0.012350.005970.0527132,199.79
0x052...CA10
0x4f...9868
09/15/20258:04:20 AMbuy$17.06$0.012380.0037340.0527111,377.26
0x97c...3b26
0xb7...4011
09/15/20258:03:05 AMbuy$25.56$0.012380.0055950.052712,064.6
0x052...CA10
0xbe...4862
09/15/20258:02:24 AMbuy$36.98$0.012370.0080910.0527082,987.75
0x328...b696
0x28...c8a1
09/15/20258:01:39 AMbuy$30.57$0.012420.0066570.0527062,460.19
0x20d...c97B
0xfc...7580
09/15/20256:15:44 AMsell$23.36$0.012550.0050060.0526891,861.42
0x695...F122
0xc6...6870
09/15/20251:06:58 AMbuy$26.11$0.012450.0056750.0527052,097.47
0xA7A...5Ce5
0xb6...a94f
09/15/20251:00:09 AMbuy$0.7907$0.012480.00017130.05270563.32
0x695...F122
0x69...e3d0
09/15/202512:38:21 AMbuy$2.55$0.012440.00055540.052704205.36
0x7d3...AF1B
0xde...6259