WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.01019
Presyo
0.054014 ETH
TVL
$96,967.63
MKT CAP
$1M
5m
0%
1h
0.09%
4h
0.31%
24h
-0.23%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
195
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
4.75M
Pinagsama ETH:
$19.14

CC/ETH price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01019. Ang presyo ng CC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $194.58. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,016,537.77. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $96,967.64. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $96,967.64.

Ang kabuuang transaksyon ng CC/ETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $194.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000004014, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01019 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/01/202510:26:40 PMsell$0.9981$0.010190.00039290.05401497.88
0x695...F122
0x7c...8d4b
06/01/202510:25:55 PMsell$0.3029$0.01020.00011920.05401429.69
0xC68...1c38
0xf4...63ac
06/01/202510:24:15 PMsell$2.05$0.010180.00081030.054014201.86
0x695...F122
0x61...6a86
06/01/20258:24:18 PMsell$22.21$0.010120.008810.0540162,193.52
0x000...6064
0x92...c908
06/01/20257:18:40 PMbuy$1.1$0.010160.00043860.054042108.51
0x961...3118
0x83...cfeb
06/01/20255:49:39 PMsell$3.49$0.010210.0013740.054018342.05
0x000...4a45
0x0c...272c
06/01/20255:38:24 PMsell$1.98$0.010230.00077870.054018193.76
0x150...8864
0xcc...e9a2
06/01/20255:38:25 PMsell$0.531$0.010220.00020860.05401851.91
0x000...5558
0x44...4646
06/01/20255:34:33 PMsell$1.49$0.010230.0005890.054019146.56
0x961...3118
0xdf...e310
06/01/20255:29:31 PMsell$2.26$0.010220.00089030.054019221.51
0x3D6...0aBe
0xcd...daa4
06/01/20255:07:06 PMsell$2.46$0.010180.00097420.054019242.35
0xe09...5268
0x06...bfd0
06/01/20254:47:10 PMsell$1.62$0.01020.00064040.05402159.3
0x961...3118
0x5a...74cb
06/01/20254:38:55 PMsell$0.9825$0.010190.00038740.0540296.36
0x961...3118
0xb1...a22b
06/01/20254:37:33 PMsell$2.15$0.01020.00084890.05402211.14
0x2a8...E55A
0x85...1480
06/01/20254:37:39 PMsell$0.8907$0.01020.0003510.0540287.3
0xbB1...C106
0x77...4be7
06/01/20254:37:25 PMsell$1.86$0.01020.00073580.054021183
0xAa7...2646
0x52...1165
06/01/20254:36:48 PMsell$1.68$0.01020.00066480.054021165.31
0x7d3...AF1B
0xc0...ff57
06/01/20254:10:06 PMsell$41.61$0.010170.016460.0540254,090.68
0xE2b...8A96
0xf3...8ff6
06/01/20253:14:04 PMsell$0.6079$0.010110.0002420.05402860.07
0x695...F122
0xd6...3492
06/01/20252:36:44 PMsell$1.22$0.010110.00048820.054028121.19
0x961...3118
0xd9...0ac8