WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.0007662
Presyo
0.063346 ETH
TVL
$35,786.47
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
329
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
23.32M
Pinagsama ETH:
$7.82

CC/ETH price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0007662. Ang presyo ng CC ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $329.46. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $76,627.85. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $35,786.47. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $35,786.47.

Ang kabuuang transaksyon ng CC/ETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $329.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.0000003346, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0007662 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/02/20261:22:12 AMsell$6.46$0.00076620.0028230.0633468,436.96
0x10f...E56c
0x98...4e70
11/01/202612:44:31 PMsell$15.43$0.00075840.0068170.06335120,343.53
0x000...6064
0xd5...695f
11/01/202612:16:02 PMbuy$6.01$0.00076070.0026630.063377,901.7
0x0A4...2C25
0x49...f02a
11/01/202612:16:03 PMbuy$6.65$0.00076130.0029480.0633728,741.58
0x44c...005A
0x7b...5eef
11/01/202612:15:57 PMbuy$7.51$0.00076360.0033120.0633679,836.53
0x83a...9398
0xb3...0277
11/01/202612:08:59 PMbuy$22.46$0.00076260.0099030.06336129,457.92
0x999...0515
0xca...dd21
11/01/202612:08:59 PMsell$228.42$0.00076470.10060.06337298,694.73
0xD1f...3953
0x7d...9a44
11/01/202612:08:59 PMbuy$25.79$0.00076060.011360.06335233,906.92
0x999...0515
0xe1...7c97
11/01/202612:09:00 PMbuy$1.36$0.00076370.00060230.0633661,789.41
0x7b3...f2c3
0xaf...4d50
11/01/20267:58:42 AMsell$4.96$0.00077510.0021860.0634156,400.93
0xc22...a2DA
0x1e...adf3
11/01/20262:02:36 AMsell$4.37$0.00077450.0019310.0634165,651.31
0x01E...24B0
0x03...d57c
10/31/20263:22:48 PMbuy$0.9377$0.0007720.00041750.0634381,214.54
0x170...6858
0x7b...7aef
10/31/202612:18:17 PMsell$51.16$0.00076940.022790.06342666,504
0xC61...25c3
0x58...eb90
10/31/20263:20:56 AMsell$16.16$0.00077170.0072050.06343920,946.52
0x000...6064
0xfe...e4ba
10/30/202611:35:18 PMsell$20.11$0.00077360.0089620.06344626,001.2
0x302...07F2
0xa6...be84
10/30/20264:01:33 PMbuy$7.59$0.00077030.003420.063479,856.44
0x36a...6DaB
0x52...6fa5
10/30/20263:18:42 PMsell$7.79$0.00077780.0034570.06344910,022.83
0xc88...7D38
0x81...102c
10/30/20263:07:41 PMsell$0.6794$0.00077550.00030230.063451876.07
0xdfa...8bcD
0x45...af3c
10/30/202611:04:52 AMsell$4.15$0.00077510.0018480.0634515,354
0xb3F...79de
0x87...5641
10/30/202610:33:41 AMsell$4.2$0.0007730.0018780.0634535,439.61
0xF3f...0fF5
0x3e...ee46