WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.006047
Presyo
0.051704 ETH
TVL
$113,815.74
MKT CAP
$604.7K
5m
0%
1h
0.07%
4h
0.15%
24h
0.28%
Ibahagi
TXNS
53
Mga Bumili
50
Mga Nagbenta
3
Dami
237
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
9.42M
Pinagsama ETH:
$16.01

CC/ETH price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.006047. Ang presyo ng CC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $236.82. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $604,735.15. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $113,815.74. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $113,815.74.

Ang kabuuang transaksyon ng CC/ETH ay 53 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $236.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000001704, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.006047 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/10/20264:30:03 AMbuy$0.2082$0.0060470.000058680.05170434.43
0x113...94CB
0xff...0e93
01/10/20264:05:07 AMbuy$0.4544$0.0060470.00012810.05170475.15
0xC3f...FD1d
0x77...b59a
01/10/20263:57:11 AMbuy$0.738$0.0060470.0002080.051704122.04
0x928...aC69
0xd9...f184
01/10/20263:50:47 AMbuy$9.96$0.0060460.0028090.0517041,648.91
0x150...8864
0xb7...8cfc
01/10/20263:47:47 AMbuy$2.12$0.0060440.00059790.051703350.94
0x58f...193c
0xaa...f95c
01/10/20263:44:34 AMbuy$11.79$0.0060430.0033230.0517031,951.27
0x33a...4444
0x88...4484
01/10/20263:15:40 AMbuy$5.82$0.0060410.001640.051702963.42
0x58f...193c
0x97...d0e0
01/10/20262:44:03 AMbuy$4.36$0.006040.0012290.051702721.93
0x150...8864
0x41...ed58
01/10/20262:35:19 AMbuy$3.33$0.0060390.00093910.051702551.72
0x3D6...0aBe
0x63...fe39
01/10/20262:17:34 AMbuy$0.702$0.0060390.00019780.051702116.24
0x3D6...0aBe
0xf1...b3e7
01/10/202612:50:44 AMbuy$0.7622$0.0060380.00021480.051702126.21
0x150...8864
0xae...cbd0
01/10/202612:38:19 AMbuy$3.41$0.0060380.00096250.051701565.55
0x150...8864
0xff...d10b
01/10/202612:19:19 AMbuy$3.07$0.0060370.00086570.051701508.73
0x150...8864
0x1a...285a
01/10/202612:07:56 AMbuy$1.28$0.0060370.00036190.051701212.68
0x7AF...195b
0x3d...5aee
01/09/202610:51:57 PMbuy$0.5225$0.0060370.00014720.05170186.56
0x150...8864
0xeb...e0c4
01/09/202610:49:15 PMbuy$0.6024$0.0060360.00016970.05170199.78
0xC3f...FD1d
0x4f...2e5f
01/09/202610:39:09 PMbuy$0.8501$0.0060360.00023960.051701140.83
0xC3f...FD1d
0x4a...070e
01/09/202610:13:00 PMbuy$0.6922$0.0060360.00019510.051701114.67
0x7AF...195b
0x77...63cf
01/09/202610:01:03 PMbuy$0.6186$0.0060360.00017430.051701102.47
0x7AF...195b
0x70...c3cc
01/09/20268:53:58 PMbuy$5.71$0.0060350.0016090.051701946.2
0x58f...193c
0xe6...5bd4