WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ETH pair

Presyo USD
$0.007904
Presyo
0.052227 ETH
TVL
$127,812.05
MKT CAP
$790.5K
5m
0%
1h
0.18%
4h
0.81%
24h
2.06%
Ibahagi
TXNS
96
Mga Bumili
21
Mga Nagbenta
75
Dami
1K
Telegram price alerts
Pares:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CC:
8.1M
Pinagsama ETH:
$17.98

CC/ETH price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.007904. Ang presyo ng CC ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,353.85. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $790,470.18. Ang kontrata ng liquidity pool ay 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 na may kabuuang halaga na naka-lock (TVL) na $127,812.06. Ang CC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ETH na may kontrata na address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 ay $127,812.06.

Ang kabuuang transaksyon ng CC/ETH ay 96 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 75 ang mga sales transactions.

Ang CC/ETH pool ay may trading volume na $1,353.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ETH ay 0.000002227, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.007904 ngayon.

CC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/19/20258:17:51 PMbuy$4.37$0.0079040.0012330.052227553.85
0xe09...5268
0xb1...97ba
11/19/20258:10:56 PMbuy$1.17$0.0079040.0003320.052227149.06
0x1Bb...F139
0xc7...ea62
11/19/20258:07:47 PMbuy$8.71$0.0079020.0024570.0522271,103.16
0x150...8864
0x89...eb92
11/19/20257:38:22 PMbuy$8.7$0.0078960.0024530.0522251,102.19
0xe09...5268
0xd2...15c0
11/19/20257:38:23 PMbuy$17.38$0.0078990.0049010.0522262,201.28
0xA47...13ED
0x59...e483
11/19/20257:23:32 PMbuy$10.82$0.0078930.0030520.0522241,371.86
0xB0D...16aA
0xcf...b171
11/19/20257:17:44 PMbuy$13.78$0.007890.0038840.0522241,746.63
0x5d2...758d
0x8a...ce03
11/19/20256:24:12 PMbuy$23.37$0.0078790.0065890.052222,967.15
0x085...8FCa
0xa0...dc44
11/19/20256:24:14 PMbuy$28.02$0.0078850.0078990.0522223,554.16
0x5da...0418
0x4d...43e3
11/19/20255:57:14 PMbuy$9.86$0.0078750.0027810.0522191,253.14
0x58f...193c
0x14...e993
11/19/20255:37:41 PMbuy$24.39$0.0078710.0068760.0522183,099.68
0x085...8FCa
0x61...49da
11/19/20255:34:11 PMbuy$12.08$0.0078660.0034070.0522171,536.63
0x5d2...758d
0x04...a1a3
11/19/20255:20:26 PMbuy$22.67$0.0078620.0063920.0522162,884.57
0x695...F122
0x6a...9c96
11/19/20255:12:47 PMbuy$21.19$0.0078560.0059720.0522142,697.09
0xe73...28D7
0xdb...96bc
11/19/20255:12:46 PMbuy$10.6$0.0078520.0029890.0522131,350.57
0x761...b419
0xf6...d514
11/19/20255:06:02 PMbuy$13.03$0.0078490.0036740.0522121,660.9
0x7C2...7b1B
0xb3...cb5b
11/19/20254:35:46 PMbuy$14.54$0.007840.00410.0522091,855.46
0x76e...F5dF
0xfd...d328
11/19/20254:35:48 PMbuy$23.25$0.0078450.0065540.0522112,964
0x29F...7619
0x1f...3be1
11/19/20254:35:25 PMbuy$21.95$0.0078360.0061870.0522082,801.53
0x961...3118
0xea...13b9
11/19/20254:12:09 PMbuy$10.45$0.0078320.0029460.0522071,334.81
0xBf6...626c
0x4f...1728