WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.003042
Presyo
0.00231 Cake
TVL
$477.73
MKT CAP
$304.3K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
78,610.13
Pinagsama Cake:
$181.12

CC/Cake price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.003042. Ang presyo ng CC ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.27. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $304,293.47. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $477.73. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $477.73.

Ang kabuuang transaksyon ng CC/Cake ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.00231, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.003042 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/10/20269:21:52 PMbuy$0.03989$0.0030420.030290.0023113.11
0xC3f...FD1d
0x55...c24f
02/10/20268:53:56 AMsell$0.2712$0.0030660.20290.00229888.26
0xC3f...FD1d
0x23...455d
02/10/20267:59:29 AMsell$0.2788$0.0030750.20890.00230490.67
0x58f...193c
0x2f...bddd
02/10/20266:25:28 AMsell$0.3541$0.0031070.26380.00231114.21
0x113...94CB
0x07...0e6e
02/10/20264:48:16 AMsell$0.3301$0.0031440.24320.002316104.98
0x150...8864
0xf5...6a70
02/09/20267:17:43 PMsell$0.4019$0.0031780.29220.002323125.76
0x8AD...E63E
0x13...a722
02/09/20266:27:23 PMsell$0.8575$0.0032280.63030.002335269.93
0x7AF...195b
0x66...18be
02/09/20262:42:53 PMsell$0.4883$0.0031220.3660.002348155.87
0x8AD...E63E
0x1c...a273
02/09/20262:02:48 PMsell$0.335$0.0031380.25150.002356106.76
0x113...94CB
0x7a...a6da
02/09/20261:43:50 PMsell$0.3433$0.0031550.2570.002362108.79
0x1Bb...F139
0xc3...7ab8
02/09/202612:14:37 PMsell$0.7407$0.0031570.55670.002373234.6
0xC3f...FD1d
0x90...6932
02/09/202610:45:05 AMbuy$0.9453$0.0031440.71690.002385300.58
0xC3f...FD1d
0x53...57af
02/09/20269:19:19 AMbuy$0.9215$0.003170.6880.002367290.67
0xB5C...548b
0xbb...fd38
02/09/20263:27:55 AMsell$0.2318$0.003210.16940.00234672.2
0xB5C...90b9
0xa4...5cd7
02/09/20262:49:18 AMsell$0.3306$0.0032390.240.002351102.08
0x150...8864
0x40...9a2d
02/08/20269:54:50 PMbuy$0.5686$0.0032320.41580.002363175.94
0x7AF...195b
0x87...39f8
02/08/202612:21:37 PMbuy$0.3$0.003250.21760.00235592.38
0x58f...193c
0x66...dce1
02/08/202612:07:24 PMbuy$0.3427$0.0032570.24870.002349105.85
0x1Bb...F139
0xd2...f27a
02/08/20266:38:44 AMbuy$0.223$0.0032050.16310.00234469.62
0xC3f...FD1d
0xfb...7dab
02/08/20266:07:07 AMbuy$0.04994$0.0032050.03650.00234115.58
0x7AF...195b
0x07...b8aa