WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.006905
Presyo
0.002724 Cake
TVL
$997.49
MKT CAP
$690.6K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
72,175.66
Pinagsama Cake:
$196.91

CC/Cake price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.006905. Ang presyo ng CC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.95. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $690,584.76. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $997.50. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $997.50.

Ang kabuuang transaksyon ng CC/Cake ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $6.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.002724, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.006905 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/07/20269:19:56 PMsell$0.8681$0.0069050.34250.002724125.7
0x113...94CB
0xb5...aa4c
01/07/20269:12:15 PMsell$0.6387$0.0069260.2520.00273392.21
0x8AD...E63E
0xe0...721c
01/07/20263:39:44 PMbuy$0.8034$0.0069660.3170.002748115.33
0xC3f...FD1d
0x28...936a
01/07/20261:04:42 PMbuy$1.85$0.0069290.73170.002734267.63
0x928...aC69
0x63...e72a
01/07/20264:53:20 AMbuy$0.8476$0.0068910.33440.002719122.98
0x150...8864
0xd6...ecad
01/07/20263:52:43 AMbuy$0.6243$0.0068710.24630.00271190.86
0x150...8864
0x6f...7d19
01/06/202610:40:27 PMsell$0.6707$0.0068310.26460.00269598.19
0x3D6...0aBe
0x4c...369e
01/06/20269:28:50 PMsell$0.6455$0.0068490.25470.00270294.25
0xC3f...FD1d
0x1e...f109
01/06/20267:57:30 PMsell$0.6197$0.0068660.24450.00270990.24
0x928...aC69
0x19...47e8
01/06/20266:38:50 PMbuy$1.35$0.0068970.53370.002721196.11
0x58f...193c
0xf8...c573
01/06/20266:00:21 PMbuy$3.7$0.0068271.460.002694543.2
0xBF2...5950
0x01...b09c
01/06/20265:20:21 PMbuy$1.88$0.0067510.74530.002663279.82
0xC3f...FD1d
0x7b...135d
01/06/20264:40:26 PMbuy$2.36$0.0066920.93470.00264353.94
0x7AF...195b
0x83...91e7
01/06/20264:37:48 AMsell$1.43$0.006640.56620.00262216.11
0xB5C...9798
0xb6...3fc4
01/06/202612:29:37 AMsell$0.9064$0.0066720.35760.002632135.85
0x8AD...E63E
0xee...86d2
01/05/20269:51:51 PMbuy$0.5171$0.0067170.2040.0026576.99
0x7AF...195b
0x2e...93b3
01/05/20269:35:16 PMbuy$0.2112$0.0067070.083340.00264631.48
0xC3f...FD1d
0xb7...0939
01/05/20268:12:11 PMbuy$1.92$0.0066780.76070.002635288.71
0x58f...193c
0x59...943f
01/05/20265:50:14 PMbuy$1.23$0.0066350.4880.002618186.42
0x3D6...0aBe
0x1b...3095
01/05/202611:20:05 AMbuy$1.03$0.0066040.40860.002606156.82
0x150...8864
0x8f...9068