WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.002104
Presyo
0.0014 Cake
TVL
$424.8
MKT CAP
$210.4K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
100,881.83
Pinagsama Cake:
$141.46

CC/Cake price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.002104. Ang presyo ng CC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.81. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $210,416.08. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $424.80. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $424.80.

Ang kabuuang transaksyon ng CC/Cake ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.0014, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.002104 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/13/20266:15:44 AMsell$0.376$0.0021040.25030.0014178.73
0x8AD...E63E
0x10...1c50
04/13/20264:59:15 AMsell$0.2769$0.0021020.1850.001404131.72
0x150...8864
0xcb...edb2
04/13/20264:28:08 AMsell$0.2521$0.0021020.16890.001408119.92
0x1Bb...F139
0x23...82f7
04/13/20263:01:08 AMsell$0.2673$0.0021040.17930.001411127.06
0x150...8864
0x91...8072
04/13/20262:35:38 AMsell$0.3959$0.00210.2670.001416188.51
0x150...8864
0x21...071a
04/13/20262:13:20 AMsell$0.3652$0.0021030.24680.001421173.63
0x8AD...E63E
0x7f...3962
04/13/20262:03:53 AMsell$0.2621$0.0021130.17680.001425124.07
0x3D6...0aBe
0xfe...8f1f
04/13/20261:52:04 AMsell$0.296$0.0021120.20030.001429140.16
0x58f...193c
0x6e...e179
04/12/20261:13:59 PMsell$0.001885$0.0020980.0012860.0014310.8987
0x113...94CB
0xf2...8487
04/12/20261:13:57 PMsell$0.3188$0.0020980.21750.001433151.76
0x1Bb...F139
0xca...8e22
04/11/20264:46:45 PMbuy$0.3418$0.0021410.22930.001442159.03
0x8AD...E63E
0xdd...af15
04/11/20263:15:55 PMbuy$0.2722$0.0021470.18230.001438126.77
0x150...8864
0x09...ae25
04/11/20265:03:29 AMbuy$0.3532$0.0021370.23690.001433165.26
0x113...94CB
0x3a...c802
04/10/20267:20:48 PMsell$0.6451$0.0021550.42610.001427298.6
0x7AF...195b
0x1b...c01d
04/10/202611:13:02 AMsell$0.3888$0.0021650.25740.001434179.51
0x3D6...0aBe
0x61...c70d
04/09/20261:57:59 PMsell$0.3345$0.0021330.22560.001438156.8
0x58f...193c
0x7e...5833
04/09/20261:37:40 PMsell$0.2554$0.002140.17220.001442119.35
0x150...8864
0xb0...e181
04/09/202612:24:11 PMsell$0.339$0.002140.22920.001446158.42
0x58f...193c
0x3e...510b
04/09/202612:18:13 AMbuy$0.05249$0.0021530.035720.00145724.5
0x113...94CB
0x7d...be72
04/08/20268:50:56 AMbuy$0.3198$0.0021880.21310.001455146.46
0x3D6...0aBe
0x81...692c