WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.01022
Presyo
0.004293 Cake
TVL
$1,159.71
MKT CAP
$1M
5m
0%
1h
0%
4h
0.89%
24h
-0.01%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
56,820.13
Pinagsama Cake:
$244.35

CC/Cake price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01022. Ang presyo ng CC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $17.56. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,016,537.77. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,159.72. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,159.72.

Ang kabuuang transaksyon ng CC/Cake ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $17.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.004293, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01022 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/01/202510:34:03 PMsell$0.7583$0.010220.31830.00429374.14
0x150...8864
0xd5...1792
06/01/20257:58:40 PMsell$0.541$0.010170.22870.00430253.16
0x783...33c0
0x6a...3460
06/01/20256:59:27 PMbuy$0.6377$0.010130.27220.00432762.89
0x695...F122
0x31...06fa
06/01/20256:48:57 PMbuy$0.01417$0.010120.0060560.0043231.4
0xd9d...33D1
0x01...0c82
06/01/20256:48:52 PMsell$0.0253$0.010060.01080.0042972.51
0xd9d...33D1
0x28...b952
06/01/20256:47:43 PMbuy$0.606$0.010110.25880.00431859.93
0xb9a...4425
0x71...e507
06/01/20256:35:07 PMbuy$0.5405$0.010130.22980.0043153.32
0x000...2ED2
0x3a...a212
06/01/20256:31:03 PMbuy$0.723$0.010130.30680.004371.34
0x695...F122
0xe7...197a
06/01/20255:55:16 PMbuy$0.5341$0.010210.22450.00429152.31
0x000...85d1
0xd5...ae80
06/01/20253:58:13 PMsell$1.59$0.010160.67130.004273157.09
0x150...8864
0x6a...4ea0
06/01/20253:52:46 PMsell$0.39$0.010150.16460.00428838.39
0x38a...a96a
0xb6...2cfb
06/01/20253:52:13 PMsell$0.5844$0.010170.24660.00429557.42
0x000...eEba
0x28...15d1
06/01/20253:49:34 PMsell$0.7679$0.010160.32510.00430575.53
0x5d7...5d3B
0xd3...3ab3
06/01/20253:40:46 PMsell$0.8659$0.010170.36760.00431785.14
0x39A...0d14
0x06...e7fb
06/01/20253:35:54 PMsell$0.6956$0.010170.2960.00432968.37
0x150...8864
0x2f...ebfb
06/01/20252:26:49 PMsell$1.04$0.01010.45040.004356103.39
0x02d...86F4
0xae...fd1e
06/01/20252:22:34 PMsell$0.9208$0.010120.39760.00437190.97
0xb9a...4425
0x47...d925
06/01/202511:51:24 AMsell$0.5183$0.010090.2250.00438251.34
0x961...3118
0x69...8543
06/01/202511:48:18 AMsell$0.5138$0.010140.2230.00440250.66
0x000...2ED2
0xf0...caef
06/01/202511:48:21 AMsell$0.7994$0.010110.3470.00439279
0x0Fb...5c27
0xd8...4c1d