Impormasyon tungkol sa CC-Cake pair
- Pinagsama CC:
- 64,032.31
- Pinagsama Cake:
- $220.95
CC/Cake price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.009335. Ang presyo ng CC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.59. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $931,409.32. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,193.81. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CC/Cake ngayon?
Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,193.81.
Ilang transaksyon ang mayroon sa CC/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CC/Cake ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CC/Cake pool sa nakaraang 24 na oras?
Ang CC/Cake pool ay may trading volume na $11.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CC sa Cake?
Ang exchange rate ng 1 CC sa Cake ay 0.003452, na naitala noong 6:34 PM UTC.
Magkano ang 1 CC sa dolyar?
Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.009335 ngayon.
CC-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:41:10 AM | buy | $1.43 | $0.009335 | 0.5305 | 0.003452 | 153.65 | 0x6d...6e1a | |
| 10/27/2025 | 7:37:33 PM | buy | $1.61 | $0.009322 | 0.5968 | 0.003435 | 173.74 | 0x72...43bc | |
| 10/27/2025 | 9:02:40 AM | buy | $2.85 | $0.009354 | 1.04 | 0.003409 | 305.45 | 0x5f...bcb3 | |
| 10/27/2025 | 7:50:58 AM | buy | $2.21 | $0.009417 | 0.7957 | 0.003381 | 235.34 | 0xaf...8d0a | |
| 10/27/2025 | 6:11:33 AM | buy | $1.63 | $0.00937 | 0.5851 | 0.003359 | 174.14 | 0xad...7b3c | |
| 10/27/2025 | 4:22:09 AM | buy | $1.83 | $0.009369 | 0.6542 | 0.00334 | 195.84 | 0xdf...543d | |
| 10/26/2025 | 11:05:26 PM | sell | $0.8932 | $0.009367 | 0.3161 | 0.003315 | 95.35 | 0xa8...d03f | |
| 10/26/2025 | 12:09:48 PM | sell | $2.9 | $0.009266 | 1.04 | 0.003336 | 313.88 | 0xc6...19fa | |
| 10/26/2025 | 9:41:38 AM | sell | $1.26 | $0.009132 | 0.4664 | 0.003359 | 138.82 | 0x98...cca8 | |
| 10/25/2025 | 10:16:22 AM | buy | $1.48 | $0.008994 | 0.557 | 0.003378 | 164.88 | 0xe4...0b5c | |
| 10/25/2025 | 8:14:56 AM | buy | $0.182 | $0.009096 | 0.06743 | 0.003369 | 20.01 | 0xba...48d8 | |
| 10/25/2025 | 5:42:42 AM | sell | $1.57 | $0.009094 | 0.5796 | 0.003356 | 172.66 | 0x9b...eb17 | |
| 10/25/2025 | 4:22:37 AM | sell | $2.22 | $0.009154 | 0.8221 | 0.003378 | 243.34 | 0xda...6b5a | |
| 10/25/2025 | 2:43:57 AM | sell | $1.61 | $0.009098 | 0.6034 | 0.0034 | 177.46 | 0xab...056d | |
| 10/24/2025 | 8:32:55 PM | sell | $0.9615 | $0.009116 | 0.3602 | 0.003415 | 105.47 | 0xe4...dd79 | |
| 10/24/2025 | 7:16:49 PM | sell | $1.81 | $0.009085 | 0.686 | 0.003431 | 199.91 | 0x9f...4650 | |
| 10/24/2025 | 3:47:04 PM | buy | $2.43 | $0.009052 | 0.9268 | 0.003448 | 268.75 | 0x98...d7be | |
| 10/24/2025 | 12:17:57 PM | sell | $0.3064 | $0.009132 | 0.1146 | 0.003415 | 33.55 | 0xe9...8bd1 | |
| 10/24/2025 | 10:33:27 AM | buy | $1.71 | $0.009197 | 0.6393 | 0.003427 | 186.52 | 0xc6...ac19 | |
| 10/24/2025 | 9:42:38 AM | buy | $2.99 | $0.009148 | 1.11 | 0.0034 | 327.29 | 0x93...619b |