WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.0009417
Presyo
0.0004295 Cake
TVL
$344.88
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
183,353.91
Pinagsama Cake:
$78.54

CC/Cake price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0009417. Ang presyo ng CC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.98. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $94,174.89. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $344.88. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $344.88.

Ang kabuuang transaksyon ng CC/Cake ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.0004295, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0009417 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/09/20263:46:08 PMsell$0.9827$0.00094170.44810.00042951,043.48
0xfdc...f754
0x40...b6bc
10/07/20266:32:45 PMsell$0.6455$0.00096030.290.0004314672.23
0xd0E...3042
0xc6...eebc
10/07/20263:19:36 PMbuy$1.34$0.00094960.61390.00043221,420.22
0x7ee...3604
0x07...0c53
10/07/202610:40:18 AMbuy$1.08$0.00095970.4810.00042631,128.45
0x8Df...68d3
0x38...7652
10/07/20267:36:38 AMbuy$0.9506$0.00096490.41520.0004214985.23
0xfdc...f754
0x05...e6ae
10/07/20262:00:15 AMbuy$1.36$0.00097510.58430.0004161,404.46
0x809...89Bc
0xee...b579
10/06/20268:49:27 PMbuy$0.9528$0.00097890.39970.0004107973.26
0xd0E...3042
0xb8...f68a
10/06/20265:28:15 PMbuy$0.9028$0.00098030.37450.0004066920.95
0xd0E...3042
0xa9...e058
10/05/20265:11:53 PMbuy$0.8$0.00098280.32790.0004029814.01
0x8f5...10CA
0x09...5bb2
10/05/20263:54:15 PMbuy$0.812$0.00098490.32930.0003994824.4
0xA2E...189E
0x31...53bb
10/04/20263:25:06 PMbuy$0.6785$0.00098880.27190.0003963686.22
0xd0E...3042
0x14...24fa
10/04/20262:24:07 AMbuy$0.6252$0.00098670.24930.0003935633.61
0x8f5...10CA
0xd8...fe28
10/03/20265:20:21 PMsell$1.32$0.0010.51990.00039261,324.14
0x792...29F8
0xd9...3222
10/02/20266:44:05 PMbuy$1.43$0.00098090.57920.00039461,467.55
0x38d...dfb9
0x16...3f10
10/02/20266:38:45 PMbuy$1.38$0.00097860.55110.00038871,417.7
0xF02...2485
0x53...4881
10/02/202610:15:03 AMbuy$0.7554$0.00099590.29160.0003844758.57
0x8f5...10CA
0x76...50b6
10/02/20264:13:14 AMsell$1.08$0.0010050.41470.00038271,083.52
0xd0E...3042
0x61...e16d
10/01/20269:32:27 PMbuy$0.9511$0.00098410.37230.0003852966.47
0x8f5...10CA
0xe3...8c62
10/01/20262:03:25 AMbuy$0.7231$0.00098480.28040.0003819734.26
0xd0E...3042
0x13...a705
09/30/20262:05:13 PMsell$1.62$0.0010020.61810.00038131,620.74
0xB5C...e2ee
0x8b...766a