WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.002565
Presyo
0.001795 Cake
TVL
$454.91
MKT CAP
$256.5K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
89,336.9
Pinagsama Cake:
$159.54

CC/Cake price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.002565. Ang presyo ng CC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.19. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $256,521.77. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $454.92. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $454.92.

Ang kabuuang transaksyon ng CC/Cake ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $3.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.001795, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.002565 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/13/20265:38:31 PMsell$1.92$0.0025651.360.001795757.48
0x26b...d80A
0xe0...2026
03/13/202612:53:36 AMbuy$0.3174$0.0025520.22630.001819124.39
0xB5C...a6cC
0x5b...75bc
03/12/20269:11:23 PMsell$0.3535$0.0025190.25380.001808140.31
0xC3f...FD1d
0xee...deae
03/12/20269:05:11 PMsell$0.04585$0.0025230.032920.00181218.17
0xC3f...FD1d
0xb0...5fdb
03/12/20269:02:00 PMsell$0.2651$0.0025280.19020.001814104.86
0x7AF...195b
0xd3...08a6
03/12/20266:24:29 PMsell$0.2844$0.0025280.20510.001819112.76
0x3D6...0aBe
0x6b...a4f8
03/12/20269:44:17 AMsell$0.6342$0.002510.45890.001826251.25
0x7AF...195b
0x44...4dc3
03/10/20268:01:23 PMbuy$0.3772$0.0025220.27630.001839150.21
0xC3f...FD1d
0x57...8cd6
03/10/20266:52:18 PMbuy$0.1812$0.0025250.13210.00183471.99
0xC3f...FD1d
0xa0...4d88
03/09/20264:41:08 PMsell$2.2$0.0025721.580.00184862.25
0xB5C...1373
0x7d...a49d
03/09/20264:19:05 PMsell$0.6351$0.0025810.45850.001863246.02
0x58f...193c
0x06...cf42
03/09/20261:41:12 PMsell$0.6708$0.0025640.49030.001874261.56
0x7AF...195b
0x2a...341c
03/09/202611:33:34 AMsell$0.3491$0.0025370.25910.001883137.61
0x58f...193c
0xb4...9af4
03/09/20267:45:02 AMsell$0.04568$0.0025390.033930.00188617.98
0xC3f...FD1d
0x16...deb7
03/09/20265:40:59 AMsell$0.2692$0.0025370.20040.001889106.1
0xC3f...FD1d
0x1f...61c9
03/09/20265:36:17 AMsell$0.3933$0.0025450.29280.001895154.54
0x150...8864
0xce...dbd8
03/09/20264:01:52 AMsell$0.1808$0.0025390.13560.00189971.4
0x7AF...195b
0x50...d73c
03/09/20263:28:24 AMsell$0.2814$0.0025390.21160.001904111.16
0x7AF...195b
0xc3...3bef
03/09/20262:49:52 AMsell$0.1677$0.0025190.1270.00190766.56
0x7AF...195b
0x4e...53ba
03/08/20264:57:38 PMbuy$0.2706$0.0025060.20890.001918108.89
0x7AF...195b
0xbf...6577