WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.007546
Presyo
0.002977 Cake
TVL
$1,041.63
MKT CAP
$754.7K
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
69,069.46
Pinagsama Cake:
$205.32

CC/Cake price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.007546. Ang presyo ng CC ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.85. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $754,699.46. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,041.64. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,041.64.

Ang kabuuang transaksyon ng CC/Cake ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $23.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.002977, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.007546 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/21/20255:26:54 PMsell$2.45$0.0075460.97020.002977325.81
0x5A2...B361
0xe4...95a7
11/21/20251:45:49 PMbuy$2.11$0.0075970.83540.002997278.69
0x58f...193c
0x98...c5f4
11/21/20251:15:32 PMsell$2.5$0.0075570.98730.002982331.1
0xe09...5268
0xae...78ba
11/21/202511:59:09 AMbuy$2.19$0.0076070.86790.003001289.15
0x695...F122
0x42...6e9a
11/21/202511:15:21 AMbuy$1.76$0.007550.69720.002979234.05
0x150...8864
0xdf...8ee0
11/21/20259:55:25 AMbuy$2.75$0.0074841.080.002953368.09
0x961...3118
0x01...2cfe
11/21/20259:20:09 AMbuy$1.75$0.0074190.69370.002927236.97
0x58f...193c
0x2e...5353
11/21/20257:36:44 AMbuy$3.87$0.0073381.520.002895528.13
0x2d8...8EB6
0x84...f05a
11/21/20252:40:56 AMsell$1.39$0.0072590.54930.002864191.77
0x8AD...E63E
0xf6...19ac
11/20/20259:39:04 PMbuy$1.16$0.0073060.45970.002883159.47
0x8AD...E63E
0xb9...ff9d
11/20/20255:43:13 PMsell$1.85$0.0072730.7320.002869255.07
0x58f...193c
0xc0...ae6c
11/20/20251:17:41 PMbuy$0.8998$0.007330.3550.002892122.74
0x3D6...0aBe
0xe0...b852
11/20/20255:13:44 AMsell$0.844$0.0072850.3330.002874115.85
0x58f...193c
0xa7...0a82
11/19/202511:45:11 PMbuy$0.8851$0.0073290.34920.002891120.77
0x113...94CB
0x46...303c
11/19/202511:17:12 PMbuy$1.46$0.0072950.57770.002878200.7
0x150...8864
0xdf...35c7
11/19/20258:10:56 PMsell$1.08$0.0072460.42620.002859149.06
0x1Bb...F139
0xc7...ea62
11/19/20255:37:54 PMbuy$2.01$0.0072770.79440.002871276.68
0x4fC...6Cc8
0x3f...19b8
11/19/202511:24:03 AMbuy$1.39$0.0072280.5520.002852193.54
0x58f...193c
0x26...91f7
11/19/20253:58:57 AMsell$0.9032$0.0071780.35640.002832125.83
0x3D6...0aBe
0xba...f6d8
11/18/202510:32:14 PMsell$0.3831$0.0071960.15110.00283953.23
0x1Bb...F139
0xa8...9cf3