WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.01045
Presyo
0.004332 Cake
TVL
$1,164.97
MKT CAP
$999.2K
5m
0%
1h
0.77%
4h
2.25%
24h
-0.14%
Ibahagi
TXNS
58
Mga Bumili
39
Mga Nagbenta
19
Dami
45
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
56,466.59
Pinagsama Cake:
$245.18

CC/Cake price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01045. Ang presyo ng CC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $45.08. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $999,240.16. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,164.97. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,164.97.

Ang kabuuang transaksyon ng CC/Cake ay 58 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $45.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.004332, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01045 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/12/202510:47:30 PMsell$0.4533$0.010450.18780.00433243.35
0x1Bb...F139
0x15...6c59
05/12/202510:31:51 PMsell$0.6748$0.010430.28070.0043464.67
0x039...be61
0x9e...3664
05/12/20259:50:10 PMsell$0.448$0.010370.18770.00434943.17
0xBc2...8123
0x91...1724
05/12/20259:34:26 PMsell$1.74$0.01040.73030.004365167.29
0x403...612F
0xfe...5608
05/12/20259:07:11 PMsell$0.5878$0.010430.24690.00438256.33
0xe09...5268
0x5e...054a
05/12/20258:22:14 PMsell$0.05228$0.010340.069670.0043870.0002204
0xd9d...33D1
0x0e...f591
05/12/20258:15:05 PMsell$0.0003503$0.010340.00014850.0043870.03387
0x38a...a96a
0xe7...2bf0
05/12/20258:15:05 PMsell$0.02569$0.010340.010890.0043872.48
0x38a...a96a
0xe6...f799
05/12/20257:37:05 PMsell$0.03568$0.010350.015120.0043873.44
0x38a...a96a
0x61...0f77
05/12/20257:36:59 PMsell$0.01329$0.010350.0056340.0043881.28
0x38a...a96a
0xa6...f68e
05/12/20256:49:27 PMbuy$1.97$0.010220.85020.004399193.25
0x000...5856
0x45...af93
05/12/20256:39:23 PMbuy$0.5254$0.01030.22320.0043850.97
0xd9d...33D1
0x32...1d94
05/12/20256:38:33 PMbuy$1.01$0.010280.42930.00436898.28
0x000...4b08
0x32...142c
05/12/20256:11:57 PMbuy$1.34$0.01030.56830.004351130.63
0x000...5558
0x6d...7e39
05/12/20255:52:48 PMbuy$0.4031$0.010390.16830.00433838.79
0x32E...f648
0x7e...ee98
05/12/20255:14:06 PMsell$0.9972$0.010450.41170.00431695.39
0x685...4ceF
0xd0...1648
05/12/20254:20:35 PMsell$0.051334$0.010360.0655650.0043230.0001287
0xd9d...33D1
0x05...1baa
05/12/20254:19:47 PMsell$0.01025$0.010360.0042760.0043230.9891
0x38a...a96a
0xfe...351b
05/12/20254:19:23 PMbuy$0.9302$0.010420.38740.00434289.22
0x32E...f648
0xa0...267f
05/12/20253:12:40 PMbuy$0.3322$0.01040.13830.00433331.91
0xd9d...33D1
0xc6...5cfb