WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.0106
Presyo
0.002623 Cake
TVL
$1,557.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.24%
24h
-3.26%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
146
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
73,146.71
Pinagsama Cake:
$192.13

CC/Cake price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0106. Ang presyo ng CC ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $145.64. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,067,175.64. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,557.65. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,557.65.

Ang kabuuang transaksyon ng CC/Cake ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $145.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.002623, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0106 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/08/20252:38:07 PMbuy$3.36$0.01060.83230.002623317.28
0xF02...2485
0x05...4403
10/08/20251:07:13 PMbuy$3.85$0.01060.94570.002599363.88
0xaF0...5B11
0xb5...c9ee
10/08/202512:34:25 PMbuy$2.74$0.01060.66630.002577258.57
0x82e...BD77
0x65...e88e
10/08/202510:52:43 AMbuy$3.65$0.010630.87880.002556343.8
0xEdd...54F0
0xa1...fbca
10/08/20259:48:25 AMbuy$3.43$0.010560.82230.002533324.59
0x695...F122
0x24...2c3e
10/08/20259:24:44 AMbuy$4.13$0.010630.97480.002509388.51
0x97c...3b26
0xfe...53b7
10/08/20258:01:18 AMsell$3.95$0.010750.91830.002493368.27
0x02c...3831
0x92...b082
10/08/20257:42:20 AMsell$3.78$0.010760.88580.002517351.84
0x695...F122
0x53...1af5
10/08/20257:33:02 AMsell$3.86$0.010790.90930.002541357.74
0xE6a...4137
0x59...d7a4
10/08/20256:55:52 AMsell$5.14$0.010751.220.00257478.18
0xb9a...4425
0x4e...7c21
10/08/20254:36:24 AMbuy$0.3954$0.01080.095180.00260136.58
0x9E2...Bc9a
0x10...20a4
10/08/20254:35:45 AMsell$3.06$0.010760.73850.002594284.65
0x97B...3328
0x4a...ee1b
10/08/20254:30:02 AMsell$2.26$0.010770.54980.002612210.47
0x1f7...2FB5
0x0a...c736
10/08/20254:24:06 AMsell$3.75$0.010860.91040.002632345.89
0x761...b419
0x8c...3676
10/08/20253:14:19 AMbuy$2.14$0.010650.53440.002653201.43
0xe09...5268
0x06...b0b8
10/08/20253:10:36 AMbuy$2.33$0.010640.57760.002637218.97
0x695...F122
0x1f...c988
10/08/20252:55:24 AMsell$3.43$0.010910.82670.002625314.87
0xe09...5268
0x34...2fe4
10/08/20252:14:18 AMbuy$4.03$0.010690.99770.002644377.26
0xB0D...16aA
0x99...e7e9
10/08/20252:14:20 AMsell$0.8061$0.010670.19920.00263975.49
0xB09...2939
0x17...b353
10/08/20252:11:26 AMsell$0.4493$0.010710.10970.00261641.93
0x8c2...3651
0x50...5bb8