WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.009335
Presyo
0.003452 Cake
TVL
$1,193.8
MKT CAP
$931.4K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
64,032.31
Pinagsama Cake:
$220.95

CC/Cake price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.009335. Ang presyo ng CC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.59. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $931,409.32. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,193.81. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,193.81.

Ang kabuuang transaksyon ng CC/Cake ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $11.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.003452, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.009335 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/28/202512:41:10 AMbuy$1.43$0.0093350.53050.003452153.65
0x8AD...E63E
0x6d...6e1a
10/27/20257:37:33 PMbuy$1.61$0.0093220.59680.003435173.74
0x3D6...0aBe
0x72...43bc
10/27/20259:02:40 AMbuy$2.85$0.0093541.040.003409305.45
0xe09...5268
0x5f...bcb3
10/27/20257:50:58 AMbuy$2.21$0.0094170.79570.003381235.34
0x150...8864
0xaf...8d0a
10/27/20256:11:33 AMbuy$1.63$0.009370.58510.003359174.14
0x58f...193c
0xad...7b3c
10/27/20254:22:09 AMbuy$1.83$0.0093690.65420.00334195.84
0x1Bb...F139
0xdf...543d
10/26/202511:05:26 PMsell$0.8932$0.0093670.31610.00331595.35
0xe09...5268
0xa8...d03f
10/26/202512:09:48 PMsell$2.9$0.0092661.040.003336313.88
0x961...3118
0xc6...19fa
10/26/20259:41:38 AMsell$1.26$0.0091320.46640.003359138.82
0xe09...5268
0x98...cca8
10/25/202510:16:22 AMbuy$1.48$0.0089940.5570.003378164.88
0x150...8864
0xe4...0b5c
10/25/20258:14:56 AMbuy$0.182$0.0090960.067430.00336920.01
0x113...94CB
0xba...48d8
10/25/20255:42:42 AMsell$1.57$0.0090940.57960.003356172.66
0x695...F122
0x9b...eb17
10/25/20254:22:37 AMsell$2.22$0.0091540.82210.003378243.34
0x695...F122
0xda...6b5a
10/25/20252:43:57 AMsell$1.61$0.0090980.60340.0034177.46
0x8AD...E63E
0xab...056d
10/24/20258:32:55 PMsell$0.9615$0.0091160.36020.003415105.47
0x695...F122
0xe4...dd79
10/24/20257:16:49 PMsell$1.81$0.0090850.6860.003431199.91
0x3D6...0aBe
0x9f...4650
10/24/20253:47:04 PMbuy$2.43$0.0090520.92680.003448268.75
0x695...F122
0x98...d7be
10/24/202512:17:57 PMsell$0.3064$0.0091320.11460.00341533.55
0x7d1...61AD
0xe9...8bd1
10/24/202510:33:27 AMbuy$1.71$0.0091970.63930.003427186.52
0x1Bb...F139
0xc6...ac19
10/24/20259:42:38 AMbuy$2.99$0.0091481.110.0034327.29
0xF37...3b51
0x93...619b