- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Impormasyon tungkol sa CC-Cake pair
- Pinagsama CC:
- 50,779.88
- Pinagsama Cake:
- $265.18
CC/Cake price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0131. Ang presyo ng CC ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.42. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,211,392.39. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,329.37. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CC/Cake ngayon?
Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,329.37.
Ilang transaksyon ang mayroon sa CC/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CC/Cake ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa CC/Cake pool sa nakaraang 24 na oras?
Ang CC/Cake pool ay may trading volume na $7.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CC sa Cake?
Ang exchange rate ng 1 CC sa Cake ay 0.005228, na naitala noong 11:23 PM UTC.
Magkano ang 1 CC sa dolyar?
Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0131 ngayon.
CC-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:49:04 PM | buy | $1.21 | $0.0131 | 0.4861 | 0.005228 | 92.98 | 0x9c...6ba0 | |
| 01/17/2025 | 11:10:31 AM | buy | $1.25 | $0.01302 | 0.5 | 0.005208 | 95.98 | 0x83...0b4f | |
| 01/17/2025 | 10:34:43 AM | buy | $1.53 | $0.01302 | 0.612 | 0.005187 | 117.99 | 0x5f...4e48 | |
| 01/17/2025 | 3:41:34 AM | sell | $0.6829 | $0.01294 | 0.2716 | 0.005149 | 52.75 | 0x3d...b866 | |
| 01/17/2025 | 1:12:13 AM | sell | $1.24 | $0.01278 | 0.5024 | 0.005164 | 97.28 | 0xe1...cb16 | |
| 01/17/2025 | 12:58:10 AM | sell | $0.8722 | $0.01277 | 0.3536 | 0.005181 | 68.25 | 0xe8...d0b7 | |
| 01/17/2025 | 12:45:37 AM | sell | $0.6177 | $0.01277 | 0.2511 | 0.005193 | 48.36 | 0x87...090c | |
| 01/16/2025 | 5:58:01 PM | sell | $1.28 | $0.0129 | 0.5183 | 0.005208 | 99.52 | 0x53...05ae | |
| 01/16/2025 | 2:18:30 PM | sell | $0.7011 | $0.01285 | 0.2848 | 0.005224 | 54.53 | 0x6f...5296 | |
| 01/16/2025 | 11:56:57 AM | sell | $1.49 | $0.01286 | 0.613 | 0.005282 | 116.05 | 0x28...a1c6 | |
| 01/15/2025 | 11:55:12 PM | sell | $1.75 | $0.0131 | 0.7123 | 0.005308 | 134.18 | 0x66...7c58 | |
| 01/15/2025 | 8:50:21 PM | buy | $1.24 | $0.01307 | 0.51 | 0.005344 | 95.43 | 0x5b...7ab2 | |
| 01/15/2025 | 6:56:18 PM | sell | $0.6886 | $0.01291 | 0.283 | 0.005308 | 53.33 | 0x59...f65b | |
| 01/15/2025 | 4:25:57 PM | sell | $1.99 | $0.01291 | 0.8229 | 0.005329 | 154.4 | 0x3a...88a5 | |
| 01/15/2025 | 2:09:24 PM | sell | $3.18 | $0.01284 | 1.33 | 0.005372 | 247.88 | 0x66...ec89 | |
| 01/15/2025 | 1:57:45 PM | sell | $0.8884 | $0.0128 | 0.3752 | 0.005407 | 69.39 | 0xff...39e4 | |
| 01/15/2025 | 1:38:09 PM | sell | $4.42 | $0.01277 | 1.88 | 0.005452 | 346.37 | 0xe8...1b53 | |
| 01/15/2025 | 11:33:45 AM | buy | $1.36 | $0.01252 | 0.6 | 0.005511 | 108.86 | 0xf2...6b2c | |
| 01/15/2025 | 9:53:48 AM | buy | $2.37 | $0.01255 | 1.03 | 0.005478 | 189.25 | 0x19...9620 | |
| 01/15/2025 | 2:12:18 AM | sell | $0.8229 | $0.01266 | 0.3529 | 0.005432 | 64.97 | 0x30...c2a1 |