WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.007432
Presyo
0.002932 Cake
TVL
$1,034.39
MKT CAP
$743.3K
5m
0%
1h
0%
4h
2.57%
24h
5.66%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
69,557.76
Pinagsama Cake:
$204.14

CC/Cake price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.007432. Ang presyo ng CC ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.27. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $743,274.73. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,034.40. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,034.40.

Ang kabuuang transaksyon ng CC/Cake ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $24.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.002932, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.007432 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/17/20258:46:37 AMsell$1.16$0.0074320.46060.002932157.06
0x150...8864
0x1b...f299
12/17/20255:52:01 AMbuy$2.38$0.007460.93960.002943319.22
0x695...F122
0xd7...465d
12/17/20255:33:31 AMbuy$2.55$0.00738910.002915346.37
0x961...3118
0x52...ec1e
12/17/20255:27:16 AMbuy$2.51$0.0073160.99060.002886343.16
0x1a3...6297
0xc8...b3c4
12/17/20255:08:49 AMbuy$2.42$0.0072460.95720.002859334.8
0xe09...5268
0xa0...9a32
12/17/20254:29:04 AMbuy$2.66$0.0071741.050.00283371.85
0x6df...43C4
0x09...16ae
12/17/20254:24:28 AMbuy$2.32$0.0071030.91730.002802327.26
0x647...076e
0x0b...4c14
12/17/20254:22:21 AMbuy$2.82$0.0070311.110.002774401.6
0x7ee...3604
0x2e...112a
12/16/20257:24:21 PMbuy$0.5561$0.0069840.21940.00275579.61
0x961...3118
0xd3...2088
12/16/20253:03:27 PMsell$2.27$0.0069660.8960.002748325.95
0x58f...193c
0xe9...34ed
12/16/202512:01:48 PMsell$2.57$0.0070341.010.002775366.32
0x69c...873b
0xdb...aa47
12/16/20256:38:37 AMsell$1.82$0.0070960.72030.002799257.27
0x961...3118
0x1e...9956
12/16/20253:04:51 AMbuy$0.797$0.0071530.31450.002822111.42
0x7d1...61AD
0x10...5551
12/16/20251:41:44 AMbuy$1.34$0.0071230.53240.00281189.43
0x150...8864
0x24...7a5f
12/16/202512:48:39 AMbuy$1.35$0.0070840.53650.002795191.93
0x113...94CB
0x5b...7a4f
12/16/202512:06:48 AMbuy$1.25$0.0070480.4950.002781177.99
0x1Bb...F139
0xf4...a0b7
12/15/20256:19:20 PMbuy$2.07$0.0070010.8180.002762296.11
0x961...3118
0x79...7162
12/15/202511:58:39 AMbuy$1.23$0.0069550.48910.002744178.22
0x58f...193c
0x2b...f72f
12/15/20251:04:14 AMbuy$1.24$0.0069210.48940.00273179.21
0x113...94CB
0x03...7928
12/15/202512:15:08 AMbuy$1.33$0.0068850.52820.002716194.42
0x58f...193c
0xab...b55e