WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.001002
Presyo
0.0006856 Cake
TVL
$290.04
MKT CAP
$100.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
144,665.4
Pinagsama Cake:
$99.11

CC/Cake price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001002. Ang presyo ng CC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.38. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $100,288.00. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $290.04. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $290.04.

Ang kabuuang transaksyon ng CC/Cake ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.0006856, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001002 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/11/20269:38:11 AMsell$0.5568$0.0010020.38070.0006856555.22
0xd0E...3042
0x7e...d0a2
08/10/20265:56:59 PMsell$0.4294$0.00099840.29690.0006903430.07
0x8f5...10CA
0xfd...a181
08/10/20262:26:05 PMsell$0.394$0.0010080.27130.0006943390.83
0xd0E...3042
0x89...356a
08/09/20266:36:14 PMsell$0.3782$0.0010160.25970.000698372.13
0x8f5...10CA
0x01...61ad
08/09/20261:30:43 PMsell$0.4269$0.0010180.29420.0007018419.28
0x6c0...3F8E
0x1c...d6fa
08/08/20262:41:29 PMsell$0.8652$0.0010240.5980.0007081844.48
0x8f5...10CA
0x34...6eef
08/08/20268:23:02 AMsell$0.5491$0.0010170.38610.000715539.98
0x8f5...10CA
0x98...13bc
08/08/20267:27:51 AMsell$0.3853$0.0010150.27290.0007197379.29
0xd0E...3042
0x97...83a1
08/07/20266:15:09 PMsell$1.04$0.0010230.74150.00072691,020.14
0xB5C...f5db
0xd4...7dfd
08/06/20265:56:21 PMbuy$0.3789$0.0010270.2710.0007347368.97
0xd0E...3042
0x53...d8b1
08/06/20268:47:55 AMbuy$0.3241$0.0010280.23040.0007311315.26
0xd0E...3042
0xf3...2e09
08/06/202612:09:53 AMbuy$0.3651$0.0010240.25930.0007276356.43
0xd0E...3042
0xaa...d5cf
08/05/20268:19:48 PMbuy$0.3277$0.001030.23020.0007241317.96
0xd0E...3042
0xfe...132f
08/05/202610:05:24 AMbuy$0.4866$0.0010120.3460.00072480.55
0x058...7D22
0x92...ec2e
08/04/20265:09:14 PMbuy$0.4556$0.0010150.32090.0007153448.69
0xd0E...3042
0x17...8457
08/04/202611:42:56 AMbuy$0.341$0.0010170.23840.0007113335.14
0xd0E...3042
0x42...94df
08/02/20264:22:02 PMsell$0.4874$0.0010170.3390.0007078479.02
0x8f5...10CA
0x14...91b3
08/02/20263:39:23 PMsell$0.5104$0.0010190.35690.0007127500.85
0x8f5...10CA
0xda...c650
08/01/202610:20:51 AMbuy$0.8204$0.0010120.580.0007154810.68
0x8f5...10CA
0xc8...c7fa
08/01/20269:51:28 AMbuy$0.5974$0.0010140.4170.0007084588.64
0xd0E...3042
0x4e...2612