WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.01145
Presyo
0.004329 Cake
TVL
$1,298.54
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
24
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
56,794.39
Pinagsama Cake:
$245.85

CC/Cake price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01145. Ang presyo ng CC ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24.02. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,141,412.21. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,298.54. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,298.54.

Ang kabuuang transaksyon ng CC/Cake ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $24.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.004329, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01145 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/01/20252:34:09 PMsell$2.02$0.011450.76510.004329176.73
0x695...F122
0x15...8183
08/01/20258:04:58 AMbuy$2.47$0.011430.94310.004352216.7
0x7d3...AF1B
0xc1...d02c
08/01/20257:33:57 AMbuy$3.2$0.011451.20.004314280.19
0xC68...1c38
0x6c...f444
08/01/20255:40:15 AMbuy$1.73$0.011570.64170.004281149.87
0xB5C...71eb
0xbc...364a
08/01/20255:24:29 AMbuy$1.19$0.011550.4410.004262103.46
0xe2b...89b1
0xeb...40b1
08/01/20252:24:05 AMsell$2.83$0.011631.030.004247243.89
0xC68...1c38
0xf3...46ff
08/01/202512:26:36 AMbuy$1.83$0.01160.67570.004279157.89
0x961...3118
0x1a...250e
07/31/202510:49:27 PMbuy$1.93$0.011640.70460.004234166.39
0x961...3118
0xe3...32c4
07/31/202510:35:47 PMbuy$0.1605$0.011650.058140.00422113.77
0xB5C...1436
0x3f...1d21
07/31/202510:25:53 PMbuy$1.11$0.011660.40130.00421395.25
0x961...3118
0x79...46b4
07/31/20258:55:05 PMbuy$1.1$0.011720.39490.00419994.03
0xB5C...145b
0xb1...db60
07/31/20257:47:22 PMbuy$0.814$0.011740.29020.00418869.3
0x695...F122
0x47...22e6
07/31/20257:03:06 PMbuy$1.14$0.011810.40350.00417696.63
0xB5C...71eb
0x2b...623b
07/31/20254:57:53 PMsell$2.43$0.011930.84950.004158204.27
0x7d3...AF1B
0x7f...a6fc
07/31/20251:13:05 PMbuy$2.01$0.011840.71040.004181169.91
0xC68...1c38
0x05...67de
07/31/20259:10:07 AMsell$1.24$0.0120.43230.00416103.92
0xe09...5268
0xe2...a751
07/31/20258:10:03 AMsell$0.7961$0.011940.27810.00417266.65
0x568...1aF9
0xb3...d052
07/31/20257:53:23 AMsell$0.727$0.011960.25410.00418260.78
0xe09...5268
0x37...fdba
07/31/20257:41:38 AMsell$1.14$0.011980.39970.00419395.33
0xB5C...e2ee
0x0f...d534
07/31/20255:43:31 AMsell$0.6074$0.011980.21310.00420350.7
0xB5C...71eb
0xd4...acc9