WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.00127
Presyo
0.000951 Cake
TVL
$311.68
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
122,544.7
Pinagsama Cake:
$116.74

CC/Cake price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.00127. Ang presyo ng CC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.24. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $127,067.40. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $311.68. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $311.68.

Ang kabuuang transaksyon ng CC/Cake ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.000951, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.00127 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/12/20269:03:21 AMsell$0.212$0.001270.15870.000951166.9
0xd26...6406
0x18...8844
06/12/202612:39:02 AMbuy$0.1262$0.0012680.095240.000957399.48
0x7AF...195b
0xe8...ed3c
06/11/202610:35:35 PMsell$0.2128$0.001270.15940.0009521167.51
0x7AF...195b
0x7c...cb7e
06/11/20267:28:59 PMsell$0.2361$0.0012760.17670.0009548185.05
0x8f5...10CA
0xc1...be05
06/11/20267:28:57 PMsell$0.13$0.0012790.09730.0009571101.66
0xA2E...189E
0x68...41ff
06/11/20266:59:09 PMsell$0.1317$0.001280.098610.0009587102.86
0x7AF...195b
0x84...8bd9
06/11/202611:19:21 AMbuy$0.1903$0.0012650.1450.0009641150.43
0xA85...941D
0x49...cff1
06/10/20269:22:42 PMbuy$0.372$0.0012370.28880.0009605300.72
0x7AF...195b
0xb0...6c21
06/10/20263:35:54 PMsell$0.3487$0.0012630.26340.0009545275.98
0xA85...941D
0xef...658a
06/10/20262:34:38 PMsell$0.2872$0.0012590.21850.0009585228.04
0xd0E...3042
0x10...abd8
06/10/202612:19:53 PMbuy$0.1194$0.001240.092980.000965396.32
0x7AF...195b
0x4f...37e8
06/10/202611:33:00 AMbuy$0.4359$0.0012330.33980.0009617353.36
0x7AF...195b
0x8b...3199
06/10/20262:13:26 AMsell$0.2325$0.0012560.17670.0009547185.13
0xA85...941D
0x73...f6d5
06/10/20261:51:14 AMsell$0.244$0.0012590.18560.0009576193.82
0xd0E...3042
0xf5...34db
06/09/20268:14:01 PMsell$0.4169$0.0012680.31620.0009617328.81
0xC3f...FD1d
0x3a...d406
06/09/20265:12:09 PMsell$0.449$0.0012580.3450.0009672356.69
0x7AF...195b
0xb6...8dd1
06/09/20262:46:59 PMbuy$0.8062$0.0012460.62780.0009707646.77
0x7AF...195b
0xd8...9be7
06/09/20262:04:39 PMbuy$0.5214$0.0012590.39830.0009622413.98
0x7AF...195b
0x43...54f7
06/09/20266:39:59 AMsell$0.5863$0.0012870.43580.0009568455.46
0xC3f...FD1d
0xfc...5c0f
06/09/20264:46:41 AMsell$1.05$0.0012850.79560.0009669822.8
0x0F0...D349
0xb2...cb60