WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.008754
Presyo
0.004648 Cake
TVL
$950.56
MKT CAP
$837.9K
5m
0%
1h
0%
4h
2.16%
24h
-0.70%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
54,413.97
Pinagsama Cake:
$252.86

CC/Cake price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.008754. Ang presyo ng CC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.79. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $837,923.01. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $950.56. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $950.56.

Ang kabuuang transaksyon ng CC/Cake ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $14.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.004648, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.008754 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/03/20252:52:12 AMsell$1.62$0.0087540.86450.004648185.95
0x32E...f648
0xec...9040
04/03/20251:55:18 AMsell$1.76$0.0086990.94980.004682202.86
0x961...3118
0x4e...64d3
04/03/20251:09:15 AMsell$1.43$0.0086750.78210.004714165.91
0x7d3...AF1B
0x22...9c07
04/02/202510:51:22 PMbuy$0.6483$0.008570.35930.0047575.64
0x000...f95e
0xfc...4baf
04/02/202510:51:19 PMbuy$2.75$0.0085061.520.004715323.76
0x185...c421
0x25...34fb
04/02/20259:00:37 PMsell$0.7026$0.0088330.37110.00466679.54
0x168...e974
0x4c...af24
04/02/20253:18:17 PMbuy$0.0998$0.0088760.052840.004711.24
0x6E9...be44
0xae...4a45
04/02/20253:18:14 PMsell$1.55$0.008850.82190.004686175.39
0x0bf...cbd6
0x2b...e7d3
04/02/202510:54:18 AMbuy$0.1035$0.0088030.05560.00472811.75
0xC3a...8e1f
0x2a...9e4a
04/02/202510:14:27 AMbuy$0.3974$0.0088130.2130.00472345.09
0x0bf...cbd6
0xbf...803d
04/02/20259:19:15 AMsell$0.3909$0.0088440.20750.00469544.2
0xba1...b306
0x5c...49cc
04/02/20259:08:00 AMsell$1.46$0.0088460.78050.004713165.59
0xEdd...54F0
0x87...bf95
04/02/20258:59:39 AMsell$0.4327$0.0088340.23170.00473248.98
0x955...2161
0xd5...bf43
04/02/20253:19:33 AMsell$0.8387$0.0088140.45150.00474595.15
0xd2D...dA3F
0x7f...89b5
04/02/20252:55:51 AMsell$0.5753$0.0088160.31050.00475965.25
0xC68...1c38
0x1e...77b3
04/02/20252:21:24 AMbuy$2.17$0.0087751.180.004771248.28
0xe09...5268
0x73...f1fa
04/02/20252:07:39 AMbuy$0.8952$0.0088260.48080.00474101.42
0xcff...B722
0x9b...54bd
04/02/20251:49:42 AMbuy$0.8459$0.0088070.45360.00472396.04
0xEdd...54F0
0x47...0613
04/02/20251:30:09 AMbuy$0.7499$0.0088240.40.00470784.98
0x32E...f648
0x05...d35c
04/02/20251:24:09 AMbuy$0.09295$0.0088120.049560.00469910.54
0x1bd...088C
0x38...0ae2