WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-Cake pair

Presyo USD
$0.01289
Presyo
0.006929 Cake
TVL
$1,130.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.11%
24h
1.13%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CC:
43,806.76
Pinagsama Cake:
$304.04

CC/Cake price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01289. Ang presyo ng CC ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.13. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,183,845.15. Ang kontrata ng liquidity pool ay 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 na may kabuuang halaga na naka-lock (TVL) na $1,130.75. Ang CC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/Cake na may kontrata na address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 ay $1,130.75.

Ang kabuuang transaksyon ng CC/Cake ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/Cake pool ay may trading volume na $9.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa Cake ay 0.006929, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01289 ngayon.

CC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/16/20245:25:29 AMsell$0.7681$0.012890.41270.00692959.56
0x32E...f648
0x3c...51a7
11/16/20244:43:26 AMsell$0.3322$0.012910.17860.00694225.73
0xE6a...4137
0x10...b60a
11/16/202412:37:02 AMsell$0.9856$0.012760.53740.00695977.23
0x32E...f648
0xac...188b
11/15/20248:19:59 PMsell$1.01$0.012690.55890.00698480.02
0x32E...f648
0x41...0ddb
11/15/20248:17:35 PMsell$1.49$0.01270.82560.007015117.68
0x955...2161
0x28...9fc2
11/15/20246:35:44 PMsell$1.04$0.012620.58330.00704882.76
0x32E...f648
0x70...916c
11/15/20245:43:56 PMsell$0.7609$0.012640.42530.00707160.15
0x32E...f648
0xc4...7280
11/15/20244:46:38 PMsell$1.67$0.012660.93690.007102131.9
0x02d...86F4
0xab...0144
11/15/20246:27:50 AMsell$1.06$0.012750.59340.00713883.13
0x70F...488a
0x45...6c63
11/15/20245:15:44 AMsell$0.448$0.012590.25460.00715735.57
0x32E...f648
0x2d...a0f9
11/15/20244:49:08 AMbuy$2.22$0.012591.260.007177176.82
0x214...887d
0xfb...ca4a
11/15/20243:35:14 AMsell$0.3455$0.012790.19190.00710926.99
0x32E...f648
0xf9...d737
11/15/20243:06:11 AMsell$1.1$0.012820.61260.00712885.94
0xB59...b91e
0x4d...0c6b
11/15/20242:50:50 AMsell$0.9871$0.012820.55080.00715576.98
0x32E...f648
0x9d...3326
11/15/20242:30:32 AMsell$0.6536$0.012710.36880.00717651.39
0x32E...f648
0xc3...36a6
11/15/20241:35:56 AMsell$0.2297$0.012660.13040.00718818.14
0x7C9...509e
0xda...082e
11/15/20241:30:23 AMbuy$2.39$0.012661.360.007202188.91
0x685...4ceF
0xad...2740
11/15/202412:35:53 AMbuy$3.09$0.012721.730.00713243.47
0xF10...6bFB
0xa4...d584
11/14/20245:34:35 PMsell$0.6614$0.012940.36060.00705651.1
0x32E...f648
0xdf...15db
11/14/20245:07:02 PMsell$0.8639$0.0130.46990.00707566.42
0x000...1FAb
0xe2...6b13