WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.0123
Presyo
0.0123 BUSD
TVL
$38,341.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
372
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
1.56M
Pinagsama BUSD:
$19,170.68

CC/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0123. Ang presyo ng CC ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $372.44. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,232,469.70. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $38,341.38. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $38,341.38.

Ang kabuuang transaksyon ng CC/BUSD ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $372.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.0123, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0123 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20258:51:43 AMsell$25.5$0.012325.50.01232,072.62
0xA7A...5Ce5
0xc0...0b4b
09/15/20258:47:27 AMsell$27.14$0.0123327.140.012332,199.79
0x052...CA10
0x4f...9868
09/15/20258:03:05 AMsell$25.54$0.0123725.540.012372,064.6
0x052...CA10
0xbe...4862
09/15/20258:02:24 AMsell$37.08$0.0124137.080.012412,987.75
0x328...b696
0x28...c8a1
09/15/20258:01:39 AMsell$30.64$0.0124530.640.012452,460.19
0x20d...c97B
0xfc...7580
09/15/20256:15:44 AMbuy$23.33$0.0125323.330.012531,861.42
0x695...F122
0xc6...6870
09/15/20255:26:06 AMbuy$8.68$0.012518.680.01251694.01
0x35a...281a
0xf2...efc9
09/15/20254:51:38 AMbuy$1.22$0.01251.220.012597.57
0xC68...1c38
0xcc...e17b
09/15/20252:53:44 AMbuy$1.14$0.01251.140.012591.57
0x695...F122
0x90...bb5d
09/15/20251:24:22 AMsell$1.59$0.012431.590.01243127.98
0x7d3...AF1B
0x54...d6e5
09/15/20251:06:58 AMsell$26.11$0.0124526.110.012452,097.47
0xA7A...5Ce5
0xb6...a94f
09/15/202512:43:28 AMsell$1.14$0.012461.140.0124692.04
0x7d3...AF1B
0x9b...07f0
09/15/202512:39:22 AMsell$0.9759$0.012460.97590.0124678.26
0x7d3...AF1B
0xb9...0fb3
09/14/20257:47:20 PMbuy$22.12$0.0125322.120.012531,765.54
0x8Fc...BdFc
0x65...e38e
09/14/20254:38:07 PMsell$49.39$0.0124749.390.012473,959.99
0x76e...699E
0x59...6727
09/14/20254:10:17 PMsell$1.11$0.01251.110.012588.97
0x695...F122
0xf4...9ce6
09/14/20252:40:30 PMsell$25.21$0.0125225.210.012522,013.48
0x328...b696
0x7c...b9ae
09/14/20252:37:25 PMsell$28.19$0.0125528.190.012552,244.86
0x29C...38a7
0xb8...9339
09/14/20251:54:47 PMsell$1.33$0.012571.330.01257105.76
0x7d3...AF1B
0x49...70b5
09/14/20251:34:27 PMsell$1.38$0.012571.380.01257110.41
0x7d3...AF1B
0xd0...0819