WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.001642
Presyo
0.001642 BUSD
TVL
$14,121.63
MKT CAP
$164.3K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
87
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
4.31M
Pinagsama BUSD:
$7,060.81

CC/BUSD price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001642. Ang presyo ng CC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $87.18. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $164,261.90. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $14,121.63. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $14,121.63.

Ang kabuuang transaksyon ng CC/BUSD ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $87.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.001642, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001642 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/20269:49:19 PMbuy$0.2377$0.0016420.23770.001642144.71
0xC3f...FD1d
0x54...1269
05/21/20265:32:42 PMbuy$11.09$0.00163911.090.0016396,763.8
0x48A...1349
0x16...6870
05/21/20265:24:49 PMbuy$4.83$0.0016364.830.0016362,955.48
0x5DC...0920
0x88...d178
05/21/20264:08:39 PMbuy$5.77$0.0016335.770.0016333,536.21
0xC3f...FD1d
0x2f...728d
05/21/20261:44:41 PMsell$10.96$0.00162510.960.0016256,744.34
0xbA9...432f
0x3a...2ef5
05/21/202612:24:54 PMsell$5.14$0.0016285.140.0016283,159.68
0x537...008E
0x6c...9cfb
05/21/202612:24:50 PMbuy$0.01612$0.0016390.016120.0016399.83
0xC3f...FD1d
0xbb...d1ad
05/21/202612:24:06 PMsell$0.2116$0.001630.21160.00163129.84
0x7AF...195b
0xb0...52df
05/21/202611:52:55 AMsell$0.267$0.001630.2670.00163163.8
0xC3f...FD1d
0x83...dbd3
05/21/202611:22:16 AMsell$0.1107$0.001630.11070.0016367.94
0x7AF...195b
0xe1...cef4
05/21/202611:05:30 AMsell$0.2536$0.001630.25360.00163155.57
0xC3f...FD1d
0x53...b6d8
05/21/20267:01:39 AMbuy$0.04142$0.001640.041420.0016425.25
0x7d1...61AD
0xf7...06ca
05/21/20266:42:34 AMbuy$3.1$0.0016393.10.0016391,890.66
0x0f2...E3C0
0x68...de20
05/21/20266:42:12 AMbuy$0.2561$0.0016380.25610.001638156.26
0x7d1...61AD
0x4d...c89f
05/21/20266:42:03 AMbuy$0.3881$0.0016380.38810.001638236.86
0x7AF...195b
0x88...ee28
05/21/20266:42:01 AMbuy$0.5024$0.0016380.50240.001638306.63
0x7AF...195b
0xc2...f7b4
05/21/20266:41:56 AMbuy$0.2536$0.0016380.25360.001638154.83
0x1Bb...F139
0xc7...d726
05/21/20266:41:02 AMsell$40.83$0.00163740.830.00163724,932.39
0x000...6064
0x86...8414
05/21/20264:06:59 AMbuy$0.2984$0.0016570.29840.001657180.11
0x726...D225
0xf4...94bf
05/21/20263:59:53 AMbuy$0.1992$0.0016570.19920.001657120.24
0x7AF...195b
0xfb...238d