WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.008707
Presyo
0.008707 BUSD
TVL
$32,137.88
MKT CAP
$835.4K
5m
0%
1h
0.46%
4h
0.91%
24h
-1.15%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
779
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
1.85M
Pinagsama BUSD:
$16,068.94

CC/BUSD price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.008707. Ang presyo ng CC ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $779.22. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $835,422.80. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $32,137.88. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $32,137.88.

Ang kabuuang transaksyon ng CC/BUSD ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $779.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.008707, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.008707 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20252:41:00 AMbuy$19.84$0.00870719.840.0087072,279.31
0x820...2ED8
0x42...f2a8
04/03/20252:35:21 AMbuy$11.54$0.0086911.540.008691,328.48
0x36f...9f55
0x5e...91b3
04/03/20252:10:00 AMbuy$0.9117$0.0086830.91170.008683105
0x32E...f648
0x54...620b
04/03/20252:09:30 AMbuy$1.4$0.0086821.40.008682161.57
0xe09...5268
0xb2...50e3
04/03/20251:56:12 AMbuy$5.7$0.0086785.70.008678657.4
0x026...313C
0x4c...a38d
04/03/20251:55:18 AMbuy$1.75$0.0086741.750.008674202.86
0x961...3118
0x4e...64d3
04/03/20251:46:42 AMbuy$10.89$0.00866710.890.0086671,257.49
0xb9a...4425
0x95...37b6
04/03/20251:30:03 AMbuy$6.91$0.0086576.910.008657799.03
0xbB1...C106
0x76...7292
04/03/20251:09:15 AMbuy$1.43$0.0086531.430.008653165.91
0x7d3...AF1B
0x22...9c07
04/03/202512:42:06 AMbuy$10.61$0.00864610.610.0086461,227.63
0xfC8...0A47
0x49...b57c
04/03/202512:33:48 AMbuy$10$0.008635100.0086351,157.97
0xbb2...E809
0x39...7fac
04/03/202512:27:00 AMbuy$7.66$0.0086267.660.008626888.4
0xb9a...4425
0x92...10c6
04/03/202512:20:27 AMbuy$16.48$0.00861316.480.0086131,913.59
0xC68...1c38
0x6d...e3da
04/03/202512:12:24 AMbuy$8.89$0.0085998.890.0085991,034.17
0xc5F...30aE
0xf0...d148
04/02/202511:03:34 PMsell$49.23$0.00856949.230.0085695,745.19
0xda8...6b03
0xc3...f933
04/02/202510:43:46 PMsell$59.66$0.00862859.660.0086286,915.23
0x2d8...8EB6
0xd9...5b76
04/02/202510:20:34 PMsell$43.54$0.00868443.540.0086845,014.82
0x32E...f648
0xc6...55f4
04/02/202510:10:43 PMsell$48.25$0.00873348.250.0087335,525.6
0x38d...dfb9
0x33...3083
04/02/20259:07:07 PMsell$44.98$0.00878444.980.0087845,120.54
0xcb3...7b1D
0x94...a101
04/02/20258:41:40 PMsell$21.34$0.0088221.340.008822,420.24
0xe09...5268
0x74...d745