WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.001102
Presyo
0.001102 BUSD
TVL
$11,586.51
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
37
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
5.24M
Pinagsama BUSD:
$5,793.25

CC/BUSD price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001102. Ang presyo ng CC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.89. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $110,260.46. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $11,586.51. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $11,586.51.

Ang kabuuang transaksyon ng CC/BUSD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $36.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.001102, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001102 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/22/20266:45:28 PMsell$3.32$0.0011023.320.0011023,018.78
0x575...F5c0
0x8c...f77e
07/22/20264:08:27 PMsell$0.1836$0.0011030.18360.001103166.41
0xA2E...189E
0x28...93c9
07/22/20263:56:01 PMsell$0.1768$0.0011030.17680.001103160.28
0xA2E...189E
0xf9...c2f2
07/22/20262:05:58 PMbuy$14.38$0.00110714.380.00110712,989.6
0x26b...d80A
0x2a...e35a
07/22/20261:46:18 PMbuy$7.13$0.0011037.130.0011036,471.6
0xED4...5f16
0x19...2132
07/22/20267:45:48 AMsell$7.49$0.0010967.490.0010966,830.37
0x2a0...C884
0x82...fb22
07/22/20266:59:02 AMsell$0.03018$0.0010980.030180.00109827.48
0xED4...5f16
0x41...4d5b
07/22/20266:23:08 AMsell$4.05$0.0010984.050.0010983,693.86
0xED4...5f16
0xfe...eb44
07/21/20268:54:46 PMsell$0.09717$0.0010990.097170.00109988.37
0xB5C...52a5
0xc4...d717
07/21/20266:37:32 AMbuy$7.88$0.0011047.880.0011047,137.34
0x754...C024
0x59...a9db
07/21/20263:08:38 AMbuy$4.86$0.0011024.860.0011024,413.91
0x575...F5c0
0xd1...1ce3
07/21/20262:56:39 AMbuy$2.57$0.00112.570.00112,338.95
0x575...F5c0
0xb9...4921
07/21/202612:47:11 AMbuy$4.09$0.0010994.090.0010993,722.79
0x575...F5c0
0x0a...fe92
07/20/202611:14:16 PMsell$1.1$0.0010921.10.0010921,011.61
0xED4...5f16
0xd5...1b3e
07/20/20266:15:02 PMbuy$4.08$0.0010984.080.0010983,721.41
0xED4...5f16
0x9c...fce0
07/20/20266:01:38 PMbuy$2.72$0.0010972.720.0010972,487.59
0x575...F5c0
0x50...38d3
07/20/20265:54:44 PMbuy$4.05$0.0010954.050.0010953,697.68
0x575...F5c0
0x6b...7945
07/20/20264:14:40 PMbuy$5.45$0.0010945.450.0010944,989.94
0xED4...5f16
0x64...f70b
07/20/20263:47:08 PMbuy$8.85$0.0010918.850.0010918,112.62
0x754...C024
0x99...2949
07/20/20263:43:28 PMbuy$7.33$0.0010887.330.0010886,743.72
0xED4...5f16
0xdb...b039