WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.001943
Presyo
0.001943 BUSD
TVL
$15,354.47
MKT CAP
$194.3K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
54
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
3.96M
Pinagsama BUSD:
$7,677.23

CC/BUSD price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001943. Ang presyo ng CC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.91. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $194,336.19. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $15,354.47. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $15,354.47.

Ang kabuuang transaksyon ng CC/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $53.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.001943, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001943 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/01/20262:03:35 PMbuy$0.0009955$0.0019430.00099550.0019430.5122
0x6CA...E96F
0x32...f14a
05/01/20262:01:24 PMbuy$12.09$0.0019412.090.001946,231.65
0x7cD...2f8C
0xd0...6b1f
05/01/20261:51:14 PMbuy$2.99$0.0019362.990.0019361,544.28
0xE54...95Dd
0x92...2c6e
05/01/202612:28:45 PMbuy$17.7$0.00193117.70.0019319,169.16
0x494...45C9
0x29...2e45
05/01/20263:20:13 AMbuy$10.59$0.00192410.590.0019245,506.53
0x9C2...b098
0x23...e5ca
05/01/20263:20:13 AMbuy$10.52$0.00191810.520.0019185,482.62
0xC3f...FD1d
0x15...79fa
04/30/20268:22:33 AMsell$36.47$0.00191336.470.00191319,059.53
0x000...6064
0x52...2d4f
04/30/20265:34:30 AMsell$0.3224$0.0019230.32240.001923167.64
0x150...8864
0x39...7270
04/30/20264:44:53 AMsell$0.5534$0.0019230.55340.001923287.74
0x7AF...195b
0xb7...fd98
04/29/20267:22:40 PMsell$4$0.00191740.0019172,086.87
0x314...F052
0xb4...9b06
04/29/20266:10:14 PMsell$16.97$0.00192216.970.0019228,830.65
0xB2d...c521
0x28...908d
04/29/20266:09:46 PMsell$13.08$0.0019313.080.001936,777.99
0x26b...d80A
0xd3...5b8a
04/29/20266:08:33 PMsell$17.78$0.00193817.780.0019389,175.97
0xb20...4Fed
0x55...701d
04/29/20263:43:33 PMsell$12.35$0.00194512.350.0019456,349.21
0xf2E...14f8
0x30...1441
04/29/20263:13:04 PMsell$12.68$0.00195212.680.0019526,497.66
0xCad...E850
0x8f...cc85
04/29/20261:46:16 PMsell$6.67$0.0019566.670.0019563,410.83
0xA74...e69A
0x61...66c3
04/29/20261:46:16 PMsell$4.86$0.0019594.860.0019592,482.22
0x7AF...195b
0x38...7564
04/29/20261:35:31 PMsell$5.38$0.0019625.380.0019622,742.96
0xE79...1a26
0xe6...6cdb
04/29/20269:53:05 AMbuy$6.76$0.0019746.760.0019743,428.82
0xB2d...c521
0x33...0112
04/29/20264:34:27 AMbuy$13.88$0.00196813.880.0019687,052.02
0x889...8888
0xb0...5aa9