WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.002166
Presyo
0.002166 BUSD
TVL
$16,223.18
MKT CAP
$216.7K
5m
0%
1h
1.29%
4h
1.74%
24h
1.66%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
127
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
3.75M
Pinagsama BUSD:
$8,111.59

CC/BUSD price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.002166. Ang presyo ng CC ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $127.28. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $216,662.48. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $16,223.18. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $16,223.18.

Ang kabuuang transaksyon ng CC/BUSD ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $127.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.002166, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.002166 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/05/202611:32:12 PMbuy$19.99$0.00216619.990.0021669,228.56
0xd1f...2640
0xe1...79b4
04/05/202611:32:11 PMbuy$11.84$0.00215811.840.0021585,490.73
0x7AF...195b
0xa8...9c3c
04/05/202611:15:04 PMbuy$19.99$0.00214919.990.0021499,301.46
0xA74...e69A
0x97...f146
04/05/202610:58:15 PMbuy$19.99$0.00213919.990.0021399,347.68
0x25e...13eD
0x51...cb13
04/05/202610:58:14 PMbuy$3.28$0.0021323.280.0021321,539.02
0xC3f...FD1d
0x9f...36c4
04/05/20267:35:02 PMbuy$9.44$0.0021299.440.0021294,434.59
0xA25...aAEB
0x11...c1c8
04/05/20267:00:39 PMbuy$1.56$0.0021261.560.002126737.9
0x7AF...195b
0xf0...80bb
04/05/20265:20:04 PMbuy$1.66$0.0021251.660.002125781.34
0xC3f...FD1d
0x9b...79fd
04/05/20264:48:21 PMbuy$1.73$0.0021241.730.002124815.34
0xC3f...FD1d
0xa6...f56c
04/05/20263:48:20 PMbuy$0.05385$0.0021240.053850.00212425.35
0x150...8864
0x5f...4698
04/05/20263:39:49 PMbuy$0.2156$0.0021240.21560.002124101.51
0x7AF...195b
0xed...cf3f
04/05/202612:35:09 PMsell$6.67$0.0021136.670.0021133,159.26
0x25e...13eD
0x40...c05e
04/05/20267:51:06 AMsell$6.46$0.0021166.460.0021163,053.85
0x12A...DE1a
0x8e...5185
04/05/20266:08:13 AMsell$20.03$0.00212320.030.0021239,433.52
0x25e...13eD
0xae...971f
04/05/20266:08:13 AMsell$4.1$0.002134.10.002131,927.09
0x7AF...195b
0x14...dd3f
04/05/20263:12:26 AMsell$0.2096$0.0021310.20960.00213198.35
0x7AF...195b
0x08...d740
04/04/20267:15:29 PMbuy$19.99$0.00213819.990.0021389,348.55
0x25e...13eD
0x19...dbb2
04/04/20267:15:28 PMbuy$6.23$0.0021316.230.0021312,924.55
0xbb5...5489
0xc8...e10a
04/04/20266:30:38 AMbuy$0.4736$0.002130.47360.00213222.35
0x7AF...195b
0x29...5b1c
04/04/20264:47:23 AMsell$21.45$0.00212221.450.00212210,105.64
0x18F...5E9f
0x10...7aec