WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.001063
Presyo
0.001063 BUSD
TVL
$11,395.19
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
153
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
5.34M
Pinagsama BUSD:
$5,697.59

CC/BUSD price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.001063. Ang presyo ng CC ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $152.65. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $106,357.39. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $11,395.19. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $11,395.19.

Ang kabuuang transaksyon ng CC/BUSD ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $152.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.001063, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.001063 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/21/20266:11:36 AMsell$3.86$0.0010633.860.0010633,632.37
0x73e...875A
0x19...a273
09/21/20261:56:14 AMsell$8.03$0.0010658.030.0010657,535.38
0x754...C024
0x86...4ced
09/21/20261:54:36 AMsell$6.07$0.0010686.070.0010685,682.93
0x42A...8dbc
0xf8...cf36
09/21/202612:48:19 AMbuy$9.03$0.0010749.030.0010748,409.52
0x53f...69C2
0x71...6262
09/21/202612:20:28 AMbuy$9.63$0.001079.630.001078,994.75
0x42A...8dbc
0xf7...2c58
09/21/202612:13:23 AMbuy$12.9$0.00106612.90.00106612,102.7
0x0Bd...51E0
0x9d...46ce
09/21/202612:12:55 AMbuy$8.92$0.0010628.920.0010628,403.82
0x5d4...44aa
0xc3...ba56
09/20/202610:40:05 PMbuy$4.64$0.0010594.640.0010594,384.88
0x70e...20dD
0x8f...03ec
09/20/202610:12:47 PMbuy$8.21$0.0010578.210.0010577,765.42
0xfBc...7dD6
0x32...f424
09/20/20269:11:06 PMsell$11.22$0.00105511.220.00105510,630.66
0xCad...E850
0x8e...864c
09/20/20269:11:06 PMsell$10.01$0.00105110.010.0010519,526.48
0xED4...196d
0x02...fd9c
09/20/20264:44:15 PMbuy$7.54$0.0010627.540.0010627,104.13
0x9Bf...bc4c
0xb5...08ff
09/20/20264:44:04 PMbuy$7.72$0.0010567.720.0010567,308.3
0xE16...30D3
0x50...8aae
09/20/20264:44:06 PMbuy$8.53$0.0010598.530.0010598,052.3
0xEF6...182c
0xc7...38e4
09/20/20264:36:00 PMbuy$9.04$0.0010539.040.0010538,582.65
-
0xd1...5a7b
09/20/20264:08:18 PMbuy$9.63$0.0010499.630.0010499,180.85
0x754...C024
0x84...34e2
09/20/20263:49:46 PMbuy$9.39$0.0010469.390.0010468,975.23
0x754...C024
0xdf...bd23
09/20/20267:32:18 AMsell$6.97$0.0010396.970.0010396,705.61
0x82a...E631
0x2e...7159
09/20/20267:21:56 AMsell$1.23$0.0010411.230.0010411,186.98
0x38d...dfb9
0x6f...ff47
09/20/20262:56:48 AMsell$8.12$0.0010428.120.0010427,786.21
0x4bF...7000
0xa1...b840