WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.009289
Presyo
0.009289 BUSD
TVL
$33,352.54
MKT CAP
$928.9K
5m
0%
1h
0.05%
4h
0.08%
24h
-1.29%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
290
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
1.8M
Pinagsama BUSD:
$16,651.98

CC/BUSD price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.009289. Ang presyo ng CC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $289.69. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $928,945.58. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $33,352.55. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $33,352.55.

Ang kabuuang transaksyon ng CC/BUSD ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $289.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.009289, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.009289 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/28/20256:26:54 PMbuy$1.52$0.0092891.520.009289163.76
0x961...3118
0x73...f938
10/28/20255:42:08 PMbuy$7.39$0.0092847.390.009284796.03
0x58f...193c
0x8d...78ad
10/28/20252:52:24 PMsell$45.14$0.00924945.140.0092494,880.4
0x333...F78b
0x76...9d03
10/28/20252:45:42 PMsell$13.08$0.00928213.080.0092821,409.88
0xB0D...16aA
0x39...448f
10/28/20252:21:27 PMbuy$13.09$0.00933813.090.0093381,402.5
0x3eD...8306
0x11...7ee5
10/28/20251:46:15 PMbuy$15.75$0.00932215.750.0093221,690.12
0x40D...39A4
0xf0...b97d
10/28/20251:10:17 PMbuy$7.38$0.0093097.380.009309793.08
0x150...8864
0x8c...4579
10/28/202510:58:06 AMbuy$1.43$0.0093041.430.009304153.75
0x961...3118
0x71...105b
10/28/202510:02:49 AMbuy$1.68$0.0093021.680.009302180.97
0x961...3118
0xaa...8ce5
10/28/20258:34:31 AMbuy$9.68$0.0092969.680.0092961,042.01
0x12e...74aC
0xa8...14f2
10/28/20258:24:26 AMbuy$7.73$0.0092867.730.009286833.25
0x324...0536
0xbe...eb9f
10/28/20255:59:49 AMsell$15.17$0.00923515.170.0092351,643.07
0xefA...D59D
0x75...0183
10/28/20255:45:56 AMsell$17.26$0.00925317.260.0092531,865.5
0x324...0536
0xdc...66b1
10/28/20253:15:39 AMsell$15.36$0.00927115.360.0092711,656.8
0xE2b...8A96
0x32...73f3
10/28/20252:50:00 AMsell$23.37$0.00929223.370.0092922,515.28
0x282...f00f
0x07...dde8
10/28/20251:18:21 AMsell$1.4$0.0093061.40.009306151.04
0x695...F122
0xff...0deb
10/27/20259:24:26 PMsell$24.73$0.00932124.730.0093212,653.23
0x70e...20dD
0x35...de39
10/27/20259:23:42 PMsell$23.59$0.00934823.590.0093482,524.33
0x565...3e8B
0xed...1ddf
10/27/20258:09:45 PMsell$43.23$0.00938543.230.0093854,606.16
0x324...0536
0x14...5106
10/27/20257:37:33 PMsell$1.63$0.009411.630.00941173.74
0x3D6...0aBe
0x72...43bc