WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.01284
Presyo
0.01284 BUSD
TVL
$38,838.59
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.44%
24h
0.95%
Ibahagi
TXNS
49
Mga Bumili
37
Mga Nagbenta
12
Dami
462
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
1.51M
Pinagsama BUSD:
$19,419.29

CC/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01284. Ang presyo ng CC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $462.05. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,182,234.03. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $38,838.60. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $38,838.60.

Ang kabuuang transaksyon ng CC/BUSD ay 49 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $462.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.01284, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01284 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/16/20247:43:47 AMsell$8.37$0.012848.370.01284652.17
0x32E...f648
0xf1...483b
11/16/20245:51:59 AMbuy$1.16$0.012921.160.0129289.85
0x000...41f6
0x31...5e84
11/16/20243:56:59 AMbuy$10$0.0129100.0129775.07
0xB59...b91e
0x22...03e3
11/16/20243:56:59 AMbuy$13.1$0.0129113.10.012911,014.4
0x32E...f648
0x2d...4e72
11/16/20243:38:23 AMbuy$10$0.01288100.01288775.87
0xaDD...1fEb
0x36...3565
11/16/20243:29:11 AMbuy$16.59$0.0128716.590.012871,289.05
0x32E...f648
0x2a...c4c8
11/16/20242:49:56 AMbuy$0.6057$0.012850.60570.0128547.1
0x000...41f6
0x9b...f0ff
11/16/20242:42:23 AMbuy$11.5$0.0128511.50.01285895.5
0x32E...f648
0x8f...7f6d
11/16/20241:20:08 AMbuy$0.5586$0.012840.55860.0128443.49
0x000...41f6
0xa6...982e
11/15/202411:36:38 PMbuy$1.53$0.012841.530.01284119.19
0x32E...f648
0x4b...b6db
11/15/202410:26:14 PMbuy$23.65$0.0128223.650.012821,844.42
0x32E...f648
0x2e...90ef
11/15/202410:26:11 PMbuy$12$0.0128120.0128937.35
0x5ED...8337
0x7f...b545
11/15/20249:15:29 PMbuy$12.51$0.0127812.510.01278978.54
0x32E...f648
0xbf...bb46
11/15/20249:02:35 PMbuy$14.41$0.0127614.410.012761,128.62
0x32E...f648
0xbd...94ed
11/15/20248:52:44 PMbuy$1.7$0.012751.70.01275133.86
0x000...1FAb
0xd8...aa8a
11/15/20248:52:35 PMbuy$17.26$0.0127417.260.012741,354.32
0x32E...f648
0xad...0621
11/15/20248:37:08 PMbuy$2.23$0.012732.230.01273175.23
0x000...41f6
0xfa...337c
11/15/20248:28:59 PMbuy$1.88$0.012721.880.01272147.86
0x000...f95e
0x5a...17b8
11/15/20248:20:23 PMbuy$29.85$0.012729.850.01272,349.61
0xE65...6C52
0xab...588d
11/15/20248:19:59 PMbuy$1.01$0.012681.010.0126880.02
0x32E...f648
0x41...0ddb