WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.006803
Presyo
0.006803 BUSD
TVL
$28,607.34
MKT CAP
$680.4K
5m
0%
1h
0%
4h
0.01%
24h
2.30%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
461
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
2.1M
Pinagsama BUSD:
$14,303.67

CC/BUSD price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.006803. Ang presyo ng CC ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $461.37. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $680,371.91. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $28,607.35. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $28,607.35.

Ang kabuuang transaksyon ng CC/BUSD ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $461.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.006803, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.006803 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/18/20259:47:48 PMsell$12.68$0.00680312.680.0068031,864.42
0x695...F122
0x9b...f51c
11/18/20259:47:45 PMsell$2.81$0.0068112.810.006811413.92
0xe09...5268
0x07...ccf5
11/18/20256:53:41 PMbuy$18.79$0.00684418.790.0068442,746.12
0x085...8FCa
0xe1...0a7a
11/18/20255:47:51 PMsell$18.24$0.00680318.240.0068032,681.13
0x000...6064
0xfd...0504
11/18/20254:29:28 PMbuy$16.03$0.00684516.030.0068452,342.46
0x695...F122
0x9b...77e2
11/18/20254:18:59 PMbuy$20.4$0.00682720.40.0068272,988.62
0x9E3...5A86
0x5a...9311
11/18/20254:08:53 PMbuy$23.63$0.00680623.630.0068063,472.49
0x7C2...7b1B
0x37...6c72
11/18/20253:32:43 PMbuy$27.52$0.00678227.520.0067824,058.2
0x25d...C8B4
0x3d...9e86
11/18/20253:20:14 PMbuy$26.71$0.00675626.710.0067563,954.46
0x7C2...7b1B
0xc6...6a2c
11/18/20252:37:23 PMbuy$18.97$0.00673518.970.0067352,817.1
0x961...3118
0x7b...28c4
11/18/202511:30:06 AMbuy$6.04$0.0067236.040.006723898.45
0x961...3118
0xd6...5f67
11/18/202510:39:21 AMbuy$5.61$0.0067175.610.006717836.48
0x695...F122
0xb7...1e90
11/18/202510:03:02 AMbuy$1.09$0.0067141.090.006714163.29
0xe09...5268
0x13...16ff
11/18/202510:01:33 AMbuy$1.03$0.0067131.030.006713153.96
0x695...F122
0x68...adf9
11/18/20259:53:18 AMbuy$0.771$0.0067120.7710.006712114.86
0x695...F122
0xf6...b114
11/18/20259:50:24 AMbuy$1.83$0.0067111.830.006711274.13
0x568...1aF9
0xfc...644c
11/18/20258:35:27 AMbuy$49.8$0.006749.80.00677,431.96
0x30D...bEDb
0x28...2e94
11/18/20258:35:27 AMsell$14.61$0.00667714.610.0066772,188.87
0xA74...e69A
0xda...b119
11/18/20258:35:14 AMbuy$7.84$0.0066737.840.0066731,175.02
0xC73...4b57
0x23...32b3
11/18/20257:50:40 AMbuy$17.23$0.00666117.230.0066612,587.68
0x695...F122
0xa4...6743