WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.0112
Presyo
0.0112 BUSD
TVL
$36,459.32
MKT CAP
$1M
5m
0%
1h
-0.11%
4h
-0.14%
24h
1.34%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
260
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
1.62M
Pinagsama BUSD:
$18,229.66

CC/BUSD price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0112. Ang presyo ng CC ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $260.17. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,044,012.12. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $36,459.33. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $36,459.33.

Ang kabuuang transaksyon ng CC/BUSD ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $260.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.0112, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0112 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/23/20253:14:42 AMsell$6.87$0.01126.870.0112613.52
0x32E...f648
0x7e...4643
02/23/20253:14:39 AMsell$4.47$0.011214.470.01121398.93
0x32E...f648
0x80...a1e7
02/23/20253:11:36 AMsell$1.17$0.011211.170.01121104.73
0x333...7e50
0xf7...b066
02/23/20252:25:36 AMsell$0.9735$0.011210.97350.0112186.78
0x444...B69c
0xf6...5db2
02/23/20252:08:57 AMsell$0.8841$0.011210.88410.0112178.8
0x111...961C
0x48...0c19
02/23/20251:33:18 AMsell$1.47$0.011221.470.01122131.7
0xb5e...11c1
0x2d...a48a
02/23/20251:18:51 AMsell$0.1237$0.011220.12370.0112211.02
0x7C2...54a2
0x93...33a3
02/22/20258:55:36 PMsell$5.11$0.011225.110.01122455.92
0x01F...703a
0xd1...7534
02/22/20258:55:33 PMsell$1.82$0.011221.820.01122162.6
0xdD9...4CD0
0xa2...be21
02/22/20258:20:42 PMsell$0.3029$0.011230.30290.0112326.97
0x5b8...E60B
0xaa...baaf
02/22/20258:12:12 PMsell$2.32$0.011232.320.01123207.09
0x7C2...54a2
0x1b...5cc7
02/22/20258:09:24 PMsell$1.64$0.011231.640.01123146.66
0xCaf...2035
0xda...d190
02/22/20258:02:12 PMsell$1.87$0.011231.870.01123166.97
0xb5e...11c1
0x6b...d651
02/22/20257:53:45 PMsell$1.63$0.011231.630.01123145.61
0x93E...7696
0xfd...ab06
02/22/20257:09:41 PMsell$1.87$0.011241.870.01124166.58
0x264...1B90
0xbc...f118
02/22/20257:06:47 PMsell$2.18$0.011242.180.01124194.29
0xdb4...E44A
0x7c...bcc9
02/22/20256:07:44 PMbuy$5.96$0.01135.960.0113527.05
0x000...1FAb
0xf6...579a
02/22/20256:07:41 PMbuy$0.5075$0.01130.50750.011344.89
0x000...1FAb
0x98...94ca
02/22/20256:07:26 PMbuy$0.8194$0.01130.81940.011372.49
0x2a8...E55A
0xe7...feaa
02/22/20255:05:11 PMsell$1.71$0.011231.710.01123152.21
0x039...be61
0x2c...1e83