Impormasyon tungkol sa CC-BUSD pair
- Pinagsama CC:
- 1.8M
- Pinagsama BUSD:
- $16,651.98
CC/BUSD price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.009289. Ang presyo ng CC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $289.69. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $928,945.58. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $33,352.55. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CC/BUSD ngayon?
Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $33,352.55.
Ilang transaksyon ang mayroon sa CC/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CC/BUSD ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa CC/BUSD pool sa nakaraang 24 na oras?
Ang CC/BUSD pool ay may trading volume na $289.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CC sa BUSD?
Ang exchange rate ng 1 CC sa BUSD ay 0.009289, na naitala noong 6:34 PM UTC.
Magkano ang 1 CC sa dolyar?
Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.009289 ngayon.
CC-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:26:54 PM | buy | $1.52 | $0.009289 | 1.52 | 0.009289 | 163.76 | 0x73...f938 | |
| 10/28/2025 | 5:42:08 PM | buy | $7.39 | $0.009284 | 7.39 | 0.009284 | 796.03 | 0x8d...78ad | |
| 10/28/2025 | 2:52:24 PM | sell | $45.14 | $0.009249 | 45.14 | 0.009249 | 4,880.4 | 0x76...9d03 | |
| 10/28/2025 | 2:45:42 PM | sell | $13.08 | $0.009282 | 13.08 | 0.009282 | 1,409.88 | 0x39...448f | |
| 10/28/2025 | 2:21:27 PM | buy | $13.09 | $0.009338 | 13.09 | 0.009338 | 1,402.5 | 0x11...7ee5 | |
| 10/28/2025 | 1:46:15 PM | buy | $15.75 | $0.009322 | 15.75 | 0.009322 | 1,690.12 | 0xf0...b97d | |
| 10/28/2025 | 1:10:17 PM | buy | $7.38 | $0.009309 | 7.38 | 0.009309 | 793.08 | 0x8c...4579 | |
| 10/28/2025 | 10:58:06 AM | buy | $1.43 | $0.009304 | 1.43 | 0.009304 | 153.75 | 0x71...105b | |
| 10/28/2025 | 10:02:49 AM | buy | $1.68 | $0.009302 | 1.68 | 0.009302 | 180.97 | 0xaa...8ce5 | |
| 10/28/2025 | 8:34:31 AM | buy | $9.68 | $0.009296 | 9.68 | 0.009296 | 1,042.01 | 0xa8...14f2 | |
| 10/28/2025 | 8:24:26 AM | buy | $7.73 | $0.009286 | 7.73 | 0.009286 | 833.25 | 0xbe...eb9f | |
| 10/28/2025 | 5:59:49 AM | sell | $15.17 | $0.009235 | 15.17 | 0.009235 | 1,643.07 | 0x75...0183 | |
| 10/28/2025 | 5:45:56 AM | sell | $17.26 | $0.009253 | 17.26 | 0.009253 | 1,865.5 | 0xdc...66b1 | |
| 10/28/2025 | 3:15:39 AM | sell | $15.36 | $0.009271 | 15.36 | 0.009271 | 1,656.8 | 0x32...73f3 | |
| 10/28/2025 | 2:50:00 AM | sell | $23.37 | $0.009292 | 23.37 | 0.009292 | 2,515.28 | 0x07...dde8 | |
| 10/28/2025 | 1:18:21 AM | sell | $1.4 | $0.009306 | 1.4 | 0.009306 | 151.04 | 0xff...0deb | |
| 10/27/2025 | 9:24:26 PM | sell | $24.73 | $0.009321 | 24.73 | 0.009321 | 2,653.23 | 0x35...de39 | |
| 10/27/2025 | 9:23:42 PM | sell | $23.59 | $0.009348 | 23.59 | 0.009348 | 2,524.33 | 0xed...1ddf | |
| 10/27/2025 | 8:09:45 PM | sell | $43.23 | $0.009385 | 43.23 | 0.009385 | 4,606.16 | 0x14...5106 | |
| 10/27/2025 | 7:37:33 PM | sell | $1.63 | $0.00941 | 1.63 | 0.00941 | 173.74 | 0x72...43bc |