WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-BUSD pair

Presyo USD
$0.003805
Presyo
0.003805 BUSD
TVL
$21,425.74
MKT CAP
$380.5K
5m
0%
1h
0%
4h
-0.01%
24h
-7.13%
Ibahagi
TXNS
71
Mga Bumili
19
Mga Nagbenta
52
Dami
952
Telegram price alerts
Pares:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CC:
2.81M
Pinagsama BUSD:
$10,712.87

CC/BUSD price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.003805. Ang presyo ng CC ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $952.19. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $380,526.31. Ang kontrata ng liquidity pool ay 0x1E8424476120DE0004ACA30C695b560382926caf na may kabuuang halaga na naka-lock (TVL) na $21,425.74. Ang CC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/BUSD na may kontrata na address 0x1E8424476120DE0004ACA30C695b560382926caf ay $21,425.74.

Ang kabuuang transaksyon ng CC/BUSD ay 71 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CC/BUSD pool ay may trading volume na $952.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa BUSD ay 0.003805, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.003805 ngayon.

CC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/01/20263:21:22 AMsell$28.12$0.00380528.120.0038057,390.78
0x444...5110
0x6e...d732
02/01/20263:19:22 AMsell$0.9211$0.0038150.92110.003815241.42
0x7AF...195b
0x95...1d5c
01/31/202611:23:47 PMbuy$16.47$0.00381816.470.0038184,313.64
0xC3f...FD1d
0x0a...8e28
01/31/202611:23:48 PMbuy$19.97$0.00383119.970.0038315,212.93
0xA74...e69A
0xc6...5ecf
01/31/202611:21:40 PMbuy$19.97$0.00380519.970.0038055,248.72
0xD36...0314
0xed...8413
01/31/202611:09:06 PMbuy$21.86$0.0037921.860.003795,766.7
0xcA0...cc36
0x64...6994
01/31/20269:40:12 PMbuy$19.97$0.00377619.970.0037765,290.09
0xA74...e69A
0x31...a35f
01/31/20269:40:11 PMbuy$4.99$0.0037674.990.0037671,327.01
0x0dC...5ffD
0xd6...2651
01/31/20268:19:02 PMsell$5.04$0.0037455.040.0037451,345.72
0x730...7062
0x6c...0543
01/31/20268:19:02 PMsell$0.6062$0.0037430.60620.003743161.96
0x730...7062
0x6c...0543
01/31/20268:19:02 PMbuy$0.06243$0.0037690.062430.00376916.56
0xf38...9273
0xab...335d
01/31/20268:19:01 PMsell$13.48$0.00375113.480.0037513,594.06
0xF8b...5F01
0xd0...9f23
01/31/20267:45:34 PMsell$0.1708$0.0037560.17080.00375645.47
0x7AF...195b
0x50...a6e6
01/31/20267:38:28 PMbuy$0.06243$0.0037850.062430.00378516.49
0xf27...caCf
0x87...39a6
01/31/20267:38:28 PMsell$11.66$0.00376711.660.0037673,097.44
0x7AF...195b
0xf9...d687
01/31/20267:38:28 PMsell$9.49$0.0037599.490.0037592,525.31
0xF18...D015
0xf7...f76e
01/31/20267:34:02 PMsell$5.83$0.0037735.830.0037731,546.74
0x647...076e
0x01...a002
01/31/20267:16:34 PMbuy$19.97$0.00379119.970.0037915,268.61
0xD36...0314
0x0c...9783
01/31/20267:10:01 PMbuy$17.12$0.00376417.120.0037644,550.5
0x7C2...7b1B
0x6c...7672
01/31/20267:10:02 PMbuy$19.97$0.00377719.970.0037775,288.4
0xA74...e69A
0x39...2b6d