WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-ALPACA pair

Presyo USD
$0.01324
Presyo
0.07807 ALPACA
TVL
$1,771.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
4.36%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
76
Telegram price alerts
Pares:
0xAfA388809850AFe024e6f23089bEdA5C1D23624f
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
Pinagsama CC:
67,763.33
Pinagsama ALPACA:
$5,294.64

CC/ALPACA price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01324. Ang presyo ng CC ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $75.78. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,183,787.85. Ang kontrata ng liquidity pool ay 0xAfA388809850AFe024e6f23089bEdA5C1D23624f na may kabuuang halaga na naka-lock (TVL) na $1,771.60. Ang CC/ALPACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/ALPACA na may kontrata na address 0xAfA388809850AFe024e6f23089bEdA5C1D23624f ay $1,771.60.

Ang kabuuang transaksyon ng CC/ALPACA ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CC/ALPACA pool ay may trading volume na $75.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa ALPACA ay 0.07807, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01324 ngayon.

CC-ALPACA price chart

PetsaOras
Presyo $
Presyo ALPACA
GumawaTXN
11/21/20244:08:06 PMsell$2.03$0.0132411.970.07807153.39
0x000...1FAb
0x73...c2b2
11/21/20244:03:51 PMsell$2.86$0.013217.060.0785217.36
0x000...1FAb
0x45...1fc8
11/21/20243:16:09 PMsell$2.41$0.0133814.270.07896180.75
0xB9e...BE36
0xcf...24b5
11/21/20242:59:27 PMsell$0.287$0.013361.70.079221.47
0xB54...b08E
0xc4...036e
11/21/20242:38:24 PMbuy$4.26$0.0133125.390.07933320.12
0xdD9...4CD0
0x28...4733
11/21/20242:08:45 PMsell$4.05$0.0134923.680.07883300.49
0x02d...86F4
0xb7...8a06
11/21/20241:31:39 PMsell$2.35$0.0134613.90.07939175.14
0xbB1...C106
0x67...67d1
11/21/202412:51:45 PMsell$3.53$0.0133721.120.07991264.31
0x9E2...Bc9a
0x8a...8306
11/21/202412:36:48 PMsell$5.02$0.0133130.460.08068377.62
0xDC8...c6Dd
0x5f...4234
11/21/202411:18:21 AMbuy$3.03$0.0128319.240.08134236.55
0x000...1FAb
0xed...0e79
11/21/202410:47:24 AMsell$0.8301$0.012885.190.0806464.4
0x000...1FAb
0x71...35ca
11/21/202410:47:21 AMsell$3.46$0.0129521.690.08104267.64
0x5B6...cDE7
0xd1...d763
11/21/202410:39:00 AMbuy$1.43$0.012799.140.08172111.85
0x000...41f6
0x6f...99bd
11/21/202410:05:48 AMbuy$0.6373$0.012814.050.0815249.73
0x000...1FAb
0x4f...488a
11/21/202410:05:45 AMbuy$0.8321$0.012795.290.0813865.05
0x000...41f6
0xa0...38ed
11/21/20249:57:09 AMbuy$1.34$0.012798.530.08117105.18
0x32E...f648
0xf4...c190
11/21/20249:49:45 AMbuy$1.31$0.012798.280.08092102.39
0xcff...B722
0x4f...4c6a
11/21/20245:07:21 AMsell$0.2119$0.012891.320.0803316.43
0x233...e9CC
0x01...33ba
11/21/20244:55:57 AMsell$2.88$0.0129218.020.08062223.5
0xAa7...2646
0xd0...abfc
11/21/20244:17:06 AMbuy$3.91$0.0126924.980.081308.37
0x000...Ca92
0xbf...598e