WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-USDT pair

Presyo USD
$0.007318
Presyo
0.007318 USDT
TVL
$1,033.08
MKT CAP
$73.2M
5m
0%
1h
0.84%
4h
5.34%
24h
-8.03%
Ibahagi
TXNS
57
Mga Bumili
26
Mga Nagbenta
31
Dami
177
Telegram price alerts
Pares:
0x35add14A5c4aa31BB3008EEFCc1EcD1F7Ef05f99
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPR:
32,710.44
Pinagsama USDT:
$793.68

XPR/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XPR token sa DEX SushiSwap V3 ay $0.007318. Ang presyo ng XPR ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $176.67. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $73,186,882.82. Ang kontrata ng liquidity pool ay 0x35add14A5c4aa31BB3008EEFCc1EcD1F7Ef05f99 na may kabuuang halaga na naka-lock (TVL) na $1,033.09. Ang XPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/USDT na may kontrata na address 0x35add14A5c4aa31BB3008EEFCc1EcD1F7Ef05f99 ay $1,033.09.

Ang kabuuang transaksyon ng XPR/USDT ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XPR/USDT pool ay may trading volume na $176.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa USDT ay 0.007318, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.007318 ngayon.

XPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20258:00:15 AMbuy$2.45$0.0073182.450.007318335.49
0x82e...BD77
0x50...9c46
08/11/20257:20:28 AMbuy$1.06$0.0072571.060.007257147.12
0xB5C...52a5
0xe7...27fc
08/11/20257:20:27 AMbuy$0.8137$0.0072250.81370.007225112.62
0x07a...C060
0x71...3dce
08/11/20256:37:29 AMbuy$1.35$0.0071871.350.007187187.98
0xB5C...52a5
0x18...0f96
08/11/20256:37:28 AMbuy$0.2499$0.007160.24990.0071634.91
0xae7...48Ea
0x3f...deb9
08/11/20256:34:46 AMbuy$5.18$0.0070675.180.007067733.7
0xe21...Ea74
0x42...76da
08/11/20256:23:33 AMbuy$1.87$0.0069471.870.006947269.67
0x82e...BD77
0x7f...460e
08/11/20256:23:25 AMsell$15.91$0.00704415.910.0070442,259.1
-
0x16...b9d1
08/11/20253:47:06 AMsell$1.73$0.0073561.730.007356236.24
0xB5C...7fA2
0x71...2afc
08/11/202512:37:05 AMsell$2.81$0.0074392.810.007439378.61
-
0x53...d427
08/11/202512:18:31 AMsell$1.99$0.0075281.990.007528265.1
0xA67...4Ff3
0x45...adfb
08/10/202511:50:28 PMsell$1.26$0.0075891.260.007589166.26
0x961...3118
0xc0...1771
08/10/202511:45:25 PMsell$1.46$0.0076391.460.007639191.13
0xe09...5268
0x05...97c9
08/10/202511:44:07 PMsell$1.72$0.0076991.720.007699224.12
0x4ae...11f7
0x8d...9ace
08/10/202511:33:25 PMsell$1.34$0.0077571.340.007757173.31
0xB5C...71eb
0xe2...5e32
08/10/202511:29:32 PMsell$0.8304$0.0077980.83040.007798106.48
0xC68...1c38
0xd4...9335
08/10/202510:32:22 PMsell$1$0.00783210.007832128.08
0xe09...5268
0xbb...dd43
08/10/202510:30:08 PMsell$1.05$0.0078711.050.007871134.41
0x716...75f8
0x42...4ea8
08/10/202510:29:12 PMsell$1.13$0.0079131.130.007913144.04
0x7d3...AF1B
0x17...42e6
08/10/202510:28:00 PMsell$1.64$0.0079661.640.007966206.85
0x4ae...11f7
0xd1...3e4c