WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPR-USDT pair

Presyo USD
$0.006188
Presyo
0.006188 USDT
TVL
$1,173.45
MKT CAP
$61.9M
5m
0%
1h
0%
4h
0.92%
24h
-5.42%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x35add14A5c4aa31BB3008EEFCc1EcD1F7Ef05f99
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XPR:
53,084.63
Pinagsama USDT:
$844.94

XPR/USDT price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng XPR token sa DEX SushiSwap V3 ay $0.006188. Ang presyo ng XPR ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,179.30. Ang kontrata ng XPR token ay 0x5de3939b2F811A61d830E6F52d13B066881412ab na may market cap na $61,884,251.23. Ang kontrata ng liquidity pool ay 0x35add14A5c4aa31BB3008EEFCc1EcD1F7Ef05f99 na may kabuuang halaga na naka-lock (TVL) na $1,173.46. Ang XPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPR/USDT na may kontrata na address 0x35add14A5c4aa31BB3008EEFCc1EcD1F7Ef05f99 ay $1,173.46.

Ang kabuuang transaksyon ng XPR/USDT ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XPR/USDT pool ay may trading volume na $1,179.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPR sa USDT ay 0.006188, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XPR sa USD ay $0.006188 ngayon.

XPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20258:47:41 PMbuy$1.49$0.0061881.490.006188241.41
0xe09...5268
0xe6...1f97
10/04/20258:44:04 PMbuy$1.89$0.0061641.890.006164307.53
0x999...0515
0xbe...2190
10/04/20258:36:26 PMbuy$2.72$0.0061322.720.006132444.68
0xdF4...A6B5
0x3e...a902
10/04/202512:48:00 PMsell$0.8861$0.0059970.88610.005997147.75
0xFE5...33bf
0x73...d9f8
10/04/202511:28:23 AMbuy$21.12$0.0060521.120.006053,491.2
0x028...fe7c
0x24...050d
10/04/202511:11:40 AMbuy$15.87$0.00601215.870.0060122,640.67
0xE79...1a26
0x4f...cadb
10/04/202511:03:43 AMbuy$22.88$0.0059822.880.005983,826.31
0x062...2B3a
0xbf...3901
10/04/202510:56:37 AMsell$0.09287$0.0058430.092870.00584315.89
0x6eB...9790
0x15...3759
10/04/202510:56:02 AMsell$2.07$0.0058452.070.005845355.04
0x8b3...b0fe
0x32...26a1
10/04/202510:55:58 AMsell$3.88$0.005853.880.00585663.98
0x33F...C94E
0xae...4a4f
10/04/202510:55:57 AMbuy$99.91$0.00589199.910.00589116,960.32
0x207...b2F3
0x26...9298
10/04/202510:55:38 AMsell$1.28$0.0056961.280.005696225.59
0x695...F122
0x24...b778
10/04/202510:55:26 AMsell$31.48$0.00572231.480.0057225,501.9
0xDAe...AcA5
0x7f...8017
10/04/202510:55:21 AMsell$1.69$0.0057481.690.005748294.87
0x8Df...68d3
0xa8...8257
10/04/202510:55:21 AMsell$13.01$0.0057613.010.005762,259.9
0x8Df...68d3
0xa8...8257
10/04/202510:55:20 AMbuy$49.94$0.00551949.940.0055199,049.38
0x207...b2F3
0x2f...6ded
10/04/202510:55:20 AMbuy$99.91$0.00564499.910.00564417,700.08
0x207...b2F3
0x2f...6ded
10/04/202510:55:20 AMbuy$99.91$0.00580799.910.00580717,205.22
0x207...b2F3
0x2f...6ded
10/04/202510:53:40 AMbuy$5.85$0.0054435.850.0054431,074.75
0x999...0515
0x30...e683
10/04/202510:53:40 AMsell$525.93$0.005536525.930.00553694,998.85
0x8Ce...7891
0x1d...cb68