WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-#BB pair

Presyo USD
$6.24
Presyo
7.7 #BB
TVL
$943,118.85
MKT CAP
$42.2M
5m
0%
1h
0%
4h
1.33%
24h
1.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc909BD31f866Dce8256C030aEad2327078dcC22C
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
#BB:
0x00B6F9800dDb34AB29F904889C012B2beB5Dd389
Pinagsama UNI:
0.03018
Pinagsama #BB:
$1.15M

UNI/#BB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap V3 ay $6.24. Ang presyo ng UNI ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,208,955.31. Ang kontrata ng liquidity pool ay 0xc909BD31f866Dce8256C030aEad2327078dcC22C na may kabuuang halaga na naka-lock (TVL) na $943,118.86. Ang UNI/#BB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/#BB na may kontrata na address 0xc909BD31f866Dce8256C030aEad2327078dcC22C ay $943,118.86.

Ang kabuuang transaksyon ng UNI/#BB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/#BB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa #BB ay 7.7, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.24 ngayon.

UNI-#BB price chart

PetsaOras
Presyo $
Presyo #BB
GumawaTXN
09/03/20266:48:49 PMbuy$0.001801$6.240.0021967.70.0002851
0x433...9F26
0xdd...4d07
09/03/20265:57:45 PMbuy$0.03477$6.160.03636.430.005644
0x98F...8198
0x10...5b45
08/12/20263:49:12 PMsell$0.01073$3.50.018055.890.003065
0x000...5712
0xa4...4dce
07/29/202610:50:19 AMbuy$0.01145$4.020.016985.960.002848
0x961...f02f
0x1a...2588
07/19/20268:34:02 PMbuy$0.002717$3.490.0041755.360.0007777
0x4ae...11f7
0x1c...5aa8
07/19/20265:51:13 PMsell$0.005322$3.490.0082975.440.001522
0xED4...5f16
0x10...06b7
07/18/20263:06:53 AMsell$0.002703$3.550.0044755.810.0007698
0x000...257F
0x2b...2447
07/16/20269:26:43 PMbuy$0.002514$3.670.0040095.860.000684
0xB5C...0cc1
0x33...bde8
07/16/20268:55:10 PMsell$0.003753$3.630.0060775.880.001032
0xB5C...a6cC
0x9c...0525
07/15/20265:30:30 PMbuy$0.00462$3.660.0074195.880.001261
0xB5C...145b
0x18...60f8
07/15/20263:32:24 PMsell$0.01346$3.640.023236.290.00369
0xB5C...0cc1
0x41...0cbc
07/15/202612:30:20 PMsell$0.053516$3.610.0564437.030.06916
0x334...0366
0x50...b7b0
07/14/202611:09:32 PMsell$0.006624$3.660.014537.490.001938
0xe09...5268
0x76...b975
07/14/202611:02:13 PMsell$0.005328$3.660.012218.390.001454
0x695...F122
0xb9...9b77
07/14/202610:41:51 PMsell$0.01035$3.660.025669.740.002634
0x695...F122
0x8e...557b
07/14/202610:41:49 PMsell$0.006662$3.660.016511.390.001448
0x695...F122
0xd9...bbbf
07/14/202610:01:23 PMsell$0.003983$3.670.013712.640.001083
0xe09...5268
0x1f...efec
07/14/20269:30:32 PMsell$0.00433$3.690.0163713.950.001173
0x695...F122
0xfd...1513
07/12/20267:59:18 PMbuy$0.004661$3.670.0177313.970.001268
0xe09...5268
0x34...7c88
07/11/20262:21:55 PMbuy$0.01158$3.750.0359411.640.003086
0xB5C...7fA2
0x3a...ee9f