WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-#BB pair

Presyo USD
$3.03
Presyo
4.18 #BB
TVL
$745,846.7
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc909BD31f866Dce8256C030aEad2327078dcC22C
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
#BB:
0x00B6F9800dDb34AB29F904889C012B2beB5Dd389
Pinagsama UNI:
0.04164
Pinagsama #BB:
$1.03M

UNI/#BB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap V3 ay $3.03. Ang presyo ng UNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $20,506,829.78. Ang kontrata ng liquidity pool ay 0xc909BD31f866Dce8256C030aEad2327078dcC22C na may kabuuang halaga na naka-lock (TVL) na $745,846.71. Ang UNI/#BB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/#BB na may kontrata na address 0xc909BD31f866Dce8256C030aEad2327078dcC22C ay $745,846.71.

Ang kabuuang transaksyon ng UNI/#BB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNI/#BB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa #BB ay 4.18, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.03 ngayon.

UNI-#BB price chart

PetsaOras
Presyo $
Presyo #BB
GumawaTXN
06/21/202611:00:44 AMsell$0.005234$3.030.0072294.180.001725
0xB5C...0cc1
0x84...6f38
06/17/202612:42:34 AMbuy$0.007456$3.40.009124.160.002188
0xC3f...FD1d
0x77...4e66
06/16/20266:23:42 AMbuy$0.005623$2.910.0072773.770.001926
0xC3f...FD1d
0x7c...c4bb
06/04/20266:22:51 PMsell$0.005117$2.650.0072493.750.00193
0xB5C...e2ee
0x71...fc6e
05/23/20263:32:12 AMsell$0.002989$3.380.0035444.010.0008836
0xE8D...80fb
0xe7...6694
05/23/20263:32:03 AMsell$0.003553$3.380.0044144.20.00105
0xB5C...9798
0xec...f2c9
05/20/20265:52:51 PMbuy$0.001751$3.610.0020784.280.0004847
0xB5C...a6cC
0x04...5fa9
05/20/20269:40:50 AMbuy$0.004486$3.640.0050614.110.001231
0xf70...dbEF
0xec...4574
05/19/20267:57:13 PMbuy$0.009438$3.450.010223.740.002728
0x7AF...195b
0x95...a109
05/19/20267:40:32 PMsell$0.009639$3.460.010353.720.002778
0xB5C...17D5
0xf7...b159
05/19/20267:39:23 PMbuy$0.005365$3.460.0059623.850.001546
0x7AF...195b
0x8c...62cc
05/19/20266:54:05 PMsell$0.003712$3.470.0040483.780.001068
0x000...257F
0x46...7453
05/17/20269:51:04 AMbuy$0.002393$3.520.002613.840.0006786
0xB5C...eff6
0xa6...2bc8
05/15/202610:49:09 PMsell$0.00496$3.60.0053483.880.001375
0xe24...321b
0x4c...3dd5
05/15/20268:33:23 PMbuy$0.004232$3.60.0046173.920.001175
0xB5C...0cc1
0x01...47de
05/10/202611:34:33 PMsell$0.003612$3.990.0035083.870.0009042
0xe24...321b
0xab...c3c1
05/10/20267:46:40 AMbuy$0.005643$4.020.0054113.850.001402
0xB5C...52a5
0x26...956a
05/09/20268:12:59 PMbuy$0.005429$3.710.0052753.610.00146
0xB5C...6e08
0x6c...3a34
05/04/20267:18:02 PMbuy$0.002049$3.290.0021413.440.0006213
0x379...F58B
0x1b...3846
04/28/202611:59:20 AMsell$0.004939$3.210.0053713.490.001536
0xB5C...9798
0xea...48cf