WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa #BB-USDe pair

Presyo USD
$0.2624
Presyo
0.2606 USDe
TVL
$272,933.28
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x284f2D4BE00Ad10cF7926E4307A52402185f58F2
#BB:
0x00B6F9800dDb34AB29F904889C012B2beB5Dd389
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama #BB:
1.04M
Pinagsama USDe:
$0.07616

#BB/USDe price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng #BB token sa DEX SushiSwap V3 ay $0.2624. Ang presyo ng #BB ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng #BB token ay 0x00B6F9800dDb34AB29F904889C012B2beB5Dd389 na may market cap na $26,243,570.21. Ang kontrata ng liquidity pool ay 0x284f2D4BE00Ad10cF7926E4307A52402185f58F2 na may kabuuang halaga na naka-lock (TVL) na $272,933.28. Ang #BB/USDe trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng #BB/USDe na may kontrata na address 0x284f2D4BE00Ad10cF7926E4307A52402185f58F2 ay $272,933.28.

Ang kabuuang transaksyon ng #BB/USDe ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang #BB/USDe pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 #BB sa USDe ay 0.2606, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 #BB sa USD ay $0.2624 ngayon.

#BB-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
07/12/202610:34:14 PMbuy$0.002797$0.26240.0027780.26060.01066
0x568...1aF9
0x90...5535
07/12/20267:56:45 PMsell$0.005263$0.26920.0052270.26740.01954
0x000...257F
0x6a...1803
07/11/202610:17:05 PMsell$0.001418$0.29390.0014080.29170.004827
0xB5C...2F6d
0x81...2a8c
07/10/20261:12:22 PMbuy$0.005834$0.26420.0057960.26250.02207
0xe09...5268
0x6c...25d3
07/10/20261:12:28 PMsell$0.004162$0.31440.0041350.31240.01323
0x695...F122
0xdc...7e81
07/10/20261:12:25 PMbuy$0.006234$0.30820.0061940.30620.02022
0xe09...5268
0x94...3895
07/08/20266:04:34 PMbuy$0.006013$0.22420.0059770.22280.02681
0xB5C...1520
0xe6...1766
07/08/20265:18:53 PMsell$0.01014$0.23560.010080.23420.04305
0xB5C...2F6d
0xa6...c8f3
07/07/202610:21:13 PMsell$0.003815$0.27120.0039990.28430.01406
0xB5C...71eb
0x20...726f
07/07/202610:21:13 PMbuy$0.002695$0.27120.0028840.29020.009935
0xe2b...89b1
0x5c...befb
07/06/20269:12:08 PMbuy$0.01495$0.038490.014920.038430.3884
0x2D1...16d6
0x11...6f0f
07/06/20269:11:40 PMbuy$0.01102$0.011570.0110.011550.9519
0xE2b...8A96
0xfb...6309
07/06/20269:11:11 PMbuy$0.006967$0.0021930.0069560.002193.17
0xBaD...1Ba3
0x9f...02e9
07/06/20269:10:58 PMsell$0.1175$0.023830.11740.02384.93
0xC68...1d28
0xb0...b9bf
07/05/20267:39:44 PMbuy$0.002999$0.67360.0030190.67820.004451
0xB5C...145b
0xc6...e287
06/28/20269:20:51 PMbuy$0.003806$0.64390.0037850.64040.00591
0x000...257F
0xca...311d
06/26/20268:52:26 AMbuy$0.001471$0.61520.0014640.61210.002392
0x000...257F
0x9f...8909
06/25/20268:24:34 PMsell$0.00786$0.64360.0078440.64230.01221
0xC3f...FD1d
0x04...7407
06/24/20262:36:37 PMsell$0.004106$0.70980.0041080.710.005786
0xB5C...1436
0xb3...d1b4
06/21/20264:44:31 PMbuy$0.001008$0.73590.0010030.73260.00137
0xB5C...49f0
0xe2...53df