WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa #BB-Cake pair

Presyo USD
$0.4934
Presyo
0.3842 Cake
TVL
$478,646.57
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0%
24h
59.70%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd3e6e19afEFfb6E932D218A5FbF1b8426E04225b
#BB:
0x00B6F9800dDb34AB29F904889C012B2beB5Dd389
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama #BB:
970,000.21
Pinagsama Cake:
$0.07434

#BB/Cake price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng #BB token sa DEX SushiSwap V3 ay $0.4934. Ang presyo ng #BB ay pataas 59.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.05. Ang kontrata ng #BB token ay 0x00B6F9800dDb34AB29F904889C012B2beB5Dd389 na may market cap na $49,344,986.01. Ang kontrata ng liquidity pool ay 0xd3e6e19afEFfb6E932D218A5FbF1b8426E04225b na may kabuuang halaga na naka-lock (TVL) na $478,646.58. Ang #BB/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng #BB/Cake na may kontrata na address 0xd3e6e19afEFfb6E932D218A5FbF1b8426E04225b ay $478,646.58.

Ang kabuuang transaksyon ng #BB/Cake ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang #BB/Cake pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 #BB sa Cake ay 0.3842, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 #BB sa USD ay $0.4934 ngayon.

#BB-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/15/202612:00:42 AMsell$0.007841$0.49340.0061060.38420.01589
0xe09...5268
0x40...ba97
07/14/202611:09:32 PMbuy$0.01061$0.45580.0086870.37320.02327
0x695...F122
0xba...e1ab
07/14/202610:51:52 PMsell$0.00484$0.49570.0033830.34650.009763
0xe09...5268
0x6f...7b1b
07/14/202610:51:51 PMbuy$0.005327$0.49640.0037240.3470.01073
0xe09...5268
0x9d...0cd5
07/14/202610:40:51 PMbuy$0.01473$0.40360.01030.28220.0365
0x695...F122
0xa2...1274
07/14/202610:22:44 PMbuy$0.008913$0.30890.0062520.21670.02884
0xe09...5268
0x1b...542b
07/13/202612:57:02 PMbuy$0.004324$0.25430.0031190.18340.017
0x695...F122
0xd8...db1e
07/12/20267:59:15 PMsell$0.006763$0.26610.0047740.18790.0254
0x695...F122
0x83...bd27
07/11/202610:17:07 PMsell$0.002936$0.30940.0020180.21260.009489
0xe09...5268
0x08...950d
07/10/20268:52:01 PMbuy$0.008909$0.2760.0063730.19740.03227
0xe09...5268
0x90...553f
07/08/202611:29:03 PMbuy$0.004351$0.22830.003150.16530.01905
0xC3f...FD1d
0xee...256b
07/08/20264:30:53 PMsell$0.008334$0.23750.0060930.17360.03508
0x7AF...195b
0x5f...93f8
07/06/202610:12:54 PMsell$0.01117$0.14910.0093280.12450.07488
0x7AF...195b
0x94...469f
07/06/20269:12:38 PMbuy$0.01948$0.081170.013410.055870.24
0xbE9...E28a
0xdc...44eb
07/06/20269:12:00 PMbuy$0.01445$0.029670.0099510.020420.4871
0x6f8...7071
0x64...d048
07/06/20269:11:27 PMbuy$0.01148$0.0070280.0079120.0048411.63
0xCD7...EF17
0x58...2626
07/06/20269:10:58 PMsell$0.03926$0.016960.0270.011662.31
0xfa3...47B8
0xaa...1696
06/25/20268:17:26 PMsell$0.006701$0.64360.0051020.490.01041
0xC3f...FD1d
0x1e...22c2
06/10/20263:25:10 PMsell$0.007137$0.69420.0056820.55260.01028
0xB5C...7fA2
0x6e...a4dd
06/05/20261:04:22 PMsell$0.002975$0.72530.0024730.6030.004101
0xE8D...80fb
0x36...5dfc