- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 27.45
- Pinagsama USDT:
- $26,577.78
WBNB/USDT price stats sa BNB Chain
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap ay $970.76. Ang presyo ng WBNB ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $2,914.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,295,949,478.43. Ang kontrata ng liquidity pool ay 0x2905817b020fD35D9d09672946362b62766f0d69 na may kabuuang halaga na naka-lock (TVL) na $53,155.58. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2905817b020fD35D9d09672946362b62766f0d69 ay $53,155.58.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 291 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 126 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $2,914.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 970.76, na naitala noong 6:40 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $970.76 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:24:05 AM | buy | $4.15 | $970.76 | 4.15 | 970.76 | 0.004284 | 0xd7...b273 | |
| 11/13/2025 | 5:55:24 AM | buy | $4.43 | $970.45 | 4.43 | 970.45 | 0.004572 | 0xda...54ec | |
| 11/13/2025 | 5:55:23 AM | buy | $4.09 | $970.13 | 4.09 | 970.13 | 0.004218 | 0x07...f95d | |
| 11/13/2025 | 5:52:49 AM | buy | $0.01358 | $969.98 | 0.01358 | 969.98 | 0.000014 | 0x93...9bb2 | |
| 11/13/2025 | 5:51:09 AM | buy | $4.8 | $969.81 | 4.8 | 969.81 | 0.004957 | 0xa6...d6c7 | |
| 11/13/2025 | 5:48:32 AM | buy | $11.05 | $969.23 | 11.05 | 969.23 | 0.0114 | 0xc2...7835 | |
| 11/13/2025 | 5:48:22 AM | buy | $9.05 | $968.5 | 9.05 | 968.5 | 0.009348 | 0x12...c17c | |
| 11/13/2025 | 5:46:22 AM | buy | $10.72 | $967.78 | 10.72 | 967.78 | 0.01108 | 0xa6...fdc4 | |
| 11/13/2025 | 5:46:20 AM | buy | $10.9 | $966.99 | 10.9 | 966.99 | 0.01127 | 0x37...aa5b | |
| 11/13/2025 | 5:44:19 AM | buy | $3.13 | $966.48 | 3.13 | 966.48 | 0.003242 | 0x29...a2de | |
| 11/13/2025 | 5:39:46 AM | buy | $4.07 | $966.22 | 4.07 | 966.22 | 0.004214 | 0xf6...a9c5 | |
| 11/13/2025 | 5:36:52 AM | buy | $6.32 | $965.84 | 6.32 | 965.84 | 0.00655 | 0x27...bbb8 | |
| 11/13/2025 | 5:36:51 AM | buy | $11.57 | $965.19 | 11.57 | 965.19 | 0.01199 | 0x02...b057 | |
| 11/13/2025 | 5:36:26 AM | buy | $3.38 | $964.64 | 3.38 | 964.64 | 0.00351 | 0xd3...83af | |
| 11/13/2025 | 5:31:01 AM | buy | $9.56 | $964.17 | 9.56 | 964.17 | 0.009923 | 0xe0...f05b | |
| 11/13/2025 | 5:30:20 AM | buy | $4.58 | $963.66 | 4.58 | 963.66 | 0.004759 | 0x34...1082 | |
| 11/13/2025 | 5:28:52 AM | buy | $5.47 | $963.29 | 5.47 | 963.29 | 0.005685 | 0xa9...6ea9 | |
| 11/13/2025 | 4:10:42 AM | sell | $0.4786 | $957.34 | 0.4786 | 957.34 | 0.0005 | 0xed...d2a1 | |
| 11/13/2025 | 4:06:06 AM | sell | $4.7 | $957.53 | 4.7 | 957.53 | 0.00491 | 0xb1...af28 | |
| 11/13/2025 | 4:05:53 AM | sell | $13.22 | $958.18 | 13.22 | 958.18 | 0.0138 | 0xb5...8ba0 |