WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$940.08
Presyo
940.08 USDT
TVL
$46,733.96
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0.60%
24h
1.32%
Ibahagi
TXNS
191
Mga Bumili
57
Mga Nagbenta
134
Dami
852
Telegram price alerts
Pares:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
24.93
Pinagsama USDT:
$23,366.98

WBNB/USDT price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap ay $940.08. Ang presyo ng WBNB ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $851.64. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,391,626,120.13. Ang kontrata ng liquidity pool ay 0x2905817b020fD35D9d09672946362b62766f0d69 na may kabuuang halaga na naka-lock (TVL) na $46,733.97. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2905817b020fD35D9d09672946362b62766f0d69 ay $46,733.97.

Ang kabuuang transaksyon ng WBNB/USDT ay 191 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 134 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $851.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 940.08, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $940.08 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/17/20263:38:54 AMbuy$0.0137$940.080.0137940.080.00001457
0xC3f...FD1d
0xea...1579
01/17/20261:27:47 AMsell$0.4034$934.460.4034934.460.0004317
0x7AF...195b
0x46...a6e2
01/16/202611:29:54 PMbuy$4.52$939.934.52939.930.004815
0x661...0eED
0xac...1211
01/16/202611:29:51 PMbuy$4.96$939.554.96939.550.00528
-
0x30...b039
01/16/202611:29:49 PMbuy$4.83$939.164.83939.160.005152
0xE08...7Ac1
0xfa...1f64
01/16/202611:04:45 PMbuy$1.99$938.881.99938.880.002119
0xd7C...41e1
0x2e...c74b
01/16/202611:04:13 PMbuy$6$938.566938.560.006392
0xf70...dbEF
0x31...7ed0
01/16/202610:52:29 PMbuy$5.92$938.085.92938.080.006311
0xE74...E4A3
0x24...28ee
01/16/202610:52:29 PMbuy$5.92$937.615.92937.610.006314
0xE4F...a90e
0x6a...f057
01/16/202610:52:29 PMbuy$5.92$937.135.92937.130.006317
0xE74...E4A3
0xaa...1383
01/16/202610:24:53 PMbuy$11.7$936.4211.7936.420.01249
0x30b...1aaB
0x8d...4b04
01/16/202610:10:35 PMbuy$0.008499$935.960.008499935.960.05908
0x7AF...195b
0x03...0ca8
01/16/20269:54:09 PMbuy$3.88$935.83.88935.80.00415
0x2C9...EBE2
0x16...e8d5
01/16/20269:53:57 PMbuy$4.07$935.484.07935.480.004356
0x9eB...3A41
0xbb...0c00
01/16/20269:53:48 PMsell$10.81$930.1510.81930.150.01162
0x30b...1aaB
0xbf...9b6a
01/16/20269:40:46 PMbuy$11.06$935.7411.06935.740.01182
0x30b...1aaB
0xe0...6218
01/16/20269:22:38 PMbuy$0.01693$935.30.01693935.30.0000181
0x7AF...195b
0xb3...b741
01/16/20269:14:49 PMbuy$2.05$935.222.05935.220.002196
-
0xd2...f89a
01/16/20268:58:21 PMbuy$0.02444$935.130.02444935.130.00002613
0x7AF...195b
0xd7...56e6
01/16/20268:53:16 PMbuy$13.84$934.5813.84934.580.01481
-
0xec...d2e5