WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$626.77
Presyo
626.77 USDT
TVL
$38,290.61
MKT CAP
$1.04B
5m
0.48%
1h
0.96%
4h
0.81%
24h
0.35%
Ibahagi
TXNS
234
Mga Bumili
131
Mga Nagbenta
103
Dami
1K
Telegram price alerts
Pares:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
30.62
Pinagsama USDT:
$19,145.3

WBNB/USDT price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap ay $626.77. Ang presyo ng WBNB ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $1,491.67. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,044,971,574.93. Ang kontrata ng liquidity pool ay 0x2905817b020fD35D9d09672946362b62766f0d69 na may kabuuang halaga na naka-lock (TVL) na $38,290.61. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2905817b020fD35D9d09672946362b62766f0d69 ay $38,290.61.

Ang kabuuang transaksyon ng WBNB/USDT ay 234 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 103 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,491.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 626.77, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $626.77 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20262:33:22 PMbuy$6.28$626.776.28626.770.01002
0xd42...81E5
0x64...3ee5
03/02/20262:32:46 PMbuy$10.65$624.9210.65624.920.01704
0xC8E...23a1
0xb2...1ca0
03/02/20262:32:48 PMbuy$11$626.2111626.210.01756
0x3AD...8754
0x48...0f96
03/02/20262:32:46 PMbuy$8.89$625.568.89625.560.01421
0x217...C7d8
0x0a...92e4
03/02/20262:32:45 PMbuy$3.39$624.463.39624.460.005436
0x9BB...0C37
0x83...fbf0
03/02/20262:32:45 PMbuy$2.31$624.272.31624.270.003708
0x9E2...Bc9a
0x2f...566a
03/02/20262:31:45 PMbuy$12.66$623.7812.66623.780.02029
0xd7b...C6C3
0x3d...7d4e
03/02/20262:31:09 PMbuy$4.9$623.214.9623.210.007877
0x3be...d8D3
0x87...6068
03/02/20262:31:08 PMbuy$6.01$622.866.01622.860.00965
0xC8E...23a1
0xf5...481b
03/02/20262:17:01 PMsell$1.97$618.991.97618.990.003184
0x07C...E90d
0xd6...f3ce
03/02/20261:52:13 PMsell$5.41$619.235.41619.230.008752
0xFaD...7AAA
0x3e...e010
03/02/20261:52:12 PMsell$5.16$619.585.16619.580.008331
0x963...529E
0x73...60ad
03/02/20261:52:09 PMsell$5.89$619.945.89619.940.009513
0xC8E...23a1
0xea...141a
03/02/20261:51:30 PMsell$6.9$620.356.9620.350.01113
0xC8E...23a1
0x4c...67fb
03/02/20261:41:14 PMsell$7.56$620.827.56620.820.01218
0xC8E...23a1
0x52...6ef4
03/02/20261:41:13 PMsell$0.8942$621.10.8942621.10.001439
0x23a...153a
0x17...b711
03/02/20261:41:04 PMsell$6.23$621.336.23621.330.01002
0xC8E...23a1
0xe7...21e6
03/02/20261:25:34 PMbuy$10.21$624.2310.21624.230.01635
0xF1f...B608
0x74...8d0b
03/02/20261:25:34 PMbuy$10.94$624.9210.94624.920.01751
0x412...D3B2
0x94...e6dd
03/02/20261:25:05 PMbuy$4.29$623.764.29623.760.00688
0xfA6...1CE3
0x6c...8776