WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$613.77
Presyo
613.77 USDT
TVL
$38,313.16
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-0.61%
24h
-0.86%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
137
Telegram price alerts
Pares:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
31.11
Pinagsama USDT:
$19,156.58

WBNB/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap ay $613.77. Ang presyo ng WBNB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $136.77. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,091,204,452.63. Ang kontrata ng liquidity pool ay 0x2905817b020fD35D9d09672946362b62766f0d69 na may kabuuang halaga na naka-lock (TVL) na $38,313.17. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2905817b020fD35D9d09672946362b62766f0d69 ay $38,313.17.

Ang kabuuang transaksyon ng WBNB/USDT ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $136.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 613.77, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $613.77 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/202612:04:15 PMsell$0.9755$613.770.9755613.770.001589
0x7AF...195b
0x1a...332c
05/02/202612:02:00 PMsell$0.3015$613.810.3015613.810.0004912
0x7AF...195b
0x75...5f41
05/02/20268:07:46 AMbuy$0.004344$617.520.004344617.520.057035
0x7AF...195b
0xd2...f22f
05/02/20261:40:39 AMsell$0.05566$613.820.05566613.820.00009068
0xC3f...FD1d
0x65...6f1f
05/02/20261:34:20 AMbuy$0.01042$617.530.01042617.530.00001687
0xC3f...FD1d
0x9b...e487
05/02/20261:02:10 AMbuy$0.02235$617.520.02235617.520.00003619
0x7AF...195b
0xec...b475
05/01/202611:29:24 PMsell$6.53$614.036.53614.030.01063
0xC8E...23a1
0xcc...cc01
05/01/202611:29:03 PMsell$5.98$614.445.98614.440.009732
0xC8E...23a1
0xb1...7ee4
05/01/202610:49:21 PMsell$5.32$614.85.32614.80.008656
0xf20...d38c
0x1d...2c4c
05/01/202610:49:21 PMsell$6.67$615.186.67615.180.01084
0xC8E...23a1
0x95...3ac0
05/01/202610:49:16 PMsell$5.63$615.585.63615.580.009155
0xC8E...23a1
0xc1...dc1f
05/01/202610:48:29 PMsell$4.53$615.914.53615.910.007359
0x91F...edBb
0x80...7f69
05/01/202610:33:22 PMsell$3.08$616.153.08616.150.005
0xa77...2d34
0xed...986b
05/01/202610:25:54 PMsell$0.385$616.260.385616.260.0006247
0x69D...9cD8
0x7c...7fda
05/01/202610:23:35 PMsell$0.3532$616.290.3532616.290.0005731
0x280...9043
0xaa...994a
05/01/202610:10:13 PMsell$0.7603$616.320.7603616.320.001233
0x7D0...e64B
0xa4...83d0
05/01/20269:16:36 PMsell$0.5422$616.360.5422616.360.0008797
0x8A7...18a4
0x7e...e575
05/01/20268:53:28 PMsell$6.15$616.586.15616.580.009975
0xC8E...23a1
0xef...9297
05/01/20268:52:39 PMsell$9.12$617.079.12617.070.01477
0x190...dBb7
0x33...c8fb
05/01/20268:50:46 PMsell$1.06$617.41.06617.40.001726
0x742...AC94
0xe0...a671