- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 25.54
- Pinagsama USDT:
- $28,335.2
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap ay $1,112.39. Ang presyo ng WBNB ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $6,092.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,484,781,136.84. Ang kontrata ng liquidity pool ay 0x2905817b020fD35D9d09672946362b62766f0d69 na may kabuuang halaga na naka-lock (TVL) na $56,750.68. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2905817b020fD35D9d09672946362b62766f0d69 ay $56,750.68.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 567 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 221 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $6,092.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,112.39, na naitala noong 9:27 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,112.39 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:26:17 AM | buy | $4.97 | $1,112.39 | 4.97 | 1,112.39 | 0.004475 | 0x03...c0cf | |
| 10/18/2025 | 9:24:52 AM | buy | $10 | $1,111.54 | 10 | 1,111.54 | 0.008996 | 0xb5...c82c | |
| 10/18/2025 | 9:24:53 AM | buy | $3.4 | $1,112.07 | 3.4 | 1,112.07 | 0.003059 | 0x78...fc47 | |
| 10/18/2025 | 9:21:09 AM | buy | $16.08 | $1,110.52 | 16.08 | 1,110.52 | 0.01448 | 0x82...6674 | |
| 10/18/2025 | 9:09:54 AM | sell | $21.14 | $1,104.07 | 21.14 | 1,104.07 | 0.01914 | 0x99...ccbf | |
| 10/18/2025 | 9:09:34 AM | sell | $22.02 | $1,105.75 | 22.02 | 1,105.75 | 0.01991 | 0x6f...b450 | |
| 10/18/2025 | 9:08:58 AM | sell | $2.98 | $1,106.73 | 2.98 | 1,106.73 | 0.002697 | 0x7a...8bbd | |
| 10/18/2025 | 8:59:26 AM | sell | $11.07 | $1,107.28 | 11.07 | 1,107.28 | 0.01 | 0x6f...55e5 | |
| 10/18/2025 | 8:59:14 AM | sell | $17.15 | $1,108.38 | 17.15 | 1,108.38 | 0.01547 | 0x59...0de3 | |
| 10/18/2025 | 8:54:45 AM | sell | $19.77 | $1,109.83 | 19.77 | 1,109.83 | 0.01782 | 0x5e...0e6f | |
| 10/18/2025 | 8:52:55 AM | sell | $5.55 | $1,110.82 | 5.55 | 1,110.82 | 0.005 | 0x01...c836 | |
| 10/18/2025 | 8:52:51 AM | sell | $22.48 | $1,111.92 | 22.48 | 1,111.92 | 0.02022 | 0x19...c7f5 | |
| 10/18/2025 | 8:47:43 AM | sell | $23.86 | $1,113.74 | 23.86 | 1,113.74 | 0.02142 | 0x5e...6c12 | |
| 10/18/2025 | 8:47:30 AM | sell | $19.21 | $1,115.43 | 19.21 | 1,115.43 | 0.01722 | 0x2c...96e7 | |
| 10/18/2025 | 8:27:33 AM | sell | $9.85 | $1,116.57 | 9.85 | 1,116.57 | 0.008829 | 0x4a...36f4 | |
| 10/18/2025 | 8:27:29 AM | sell | $4.46 | $1,117.13 | 4.46 | 1,117.13 | 0.004 | 0xad...6cea | |
| 10/18/2025 | 8:27:27 AM | sell | $16.88 | $1,117.97 | 16.88 | 1,117.97 | 0.0151 | 0x01...1b9c | |
| 10/18/2025 | 8:27:21 AM | sell | $3.54 | $1,118.77 | 3.54 | 1,118.77 | 0.003167 | 0xf0...785d | |
| 10/18/2025 | 8:26:57 AM | sell | $6.81 | $1,119.18 | 6.81 | 1,119.18 | 0.006086 | 0x29...d2a3 | |
| 10/18/2025 | 8:24:41 AM | sell | $7 | $1,119.73 | 7 | 1,119.73 | 0.006256 | 0x05...37e6 |