WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$657.07
Presyo
657.07 USDT
TVL
$39,632.1
MKT CAP
$1.14B
5m
0%
1h
-0.41%
4h
-0.34%
24h
0.85%
Ibahagi
TXNS
102
Mga Bumili
65
Mga Nagbenta
37
Dami
410
Telegram price alerts
Pares:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
30.06
Pinagsama USDT:
$19,816.05

WBNB/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap ay $657.07. Ang presyo ng WBNB ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $409.75. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,143,626,412.36. Ang kontrata ng liquidity pool ay 0x2905817b020fD35D9d09672946362b62766f0d69 na may kabuuang halaga na naka-lock (TVL) na $39,632.11. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2905817b020fD35D9d09672946362b62766f0d69 ay $39,632.11.

Ang kabuuang transaksyon ng WBNB/USDT ay 102 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $409.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 657.07, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $657.07 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20263:03:42 PMsell$0.1275$657.070.1275657.070.0001941
0xd80...1079
0xa0...931b
05/22/20262:54:56 PMsell$0.1411$657.080.1411657.080.0002147
0x710...9ED6
0xe6...b66a
05/22/20262:54:38 PMsell$0.1432$657.090.1432657.090.000218
0xd80...1079
0xae...3d9d
05/22/20262:43:16 PMbuy$0.01331$661.050.01331661.050.00002014
0x7AF...195b
0xaa...0dba
05/22/20262:25:32 PMsell$0.0657$657.090.0657657.090.0001
0xF7c...8584
0x14...a99e
05/22/20262:24:05 PMsell$4.48$657.244.48657.240.006822
0xBBF...D1f0
0x3f...34d5
05/22/20262:23:28 PMsell$8.26$657.678.26657.670.01256
0xC8E...23a1
0x69...4681
05/22/20262:21:34 PMsell$9.01$658.249.01658.240.01369
0x0E4...6962
0x5d...84cb
05/22/20262:21:17 PMsell$1.31$658.581.31658.580.001996
0x9f9...E331
0xce...c686
05/22/20262:20:08 PMsell$17.29$659.217.29659.20.02624
0x784...Cf85
0x1d...5de5
05/22/20262:14:04 PMsell$0.07668$659.780.07668659.780.0001162
0xC3f...FD1d
0x78...5cab
05/22/20262:01:03 PMbuy$1.76$663.71.76663.70.002653
0xcc1...E3b2
0xc2...0008
05/22/20262:00:31 PMbuy$0.6941$663.620.6941663.620.001045
0xA8e...4604
0xa0...1f2c
05/22/20261:48:59 PMbuy$1.08$663.561.08663.560.001641
0x7AF...195b
0xd5...da86
05/22/20261:39:12 PMbuy$5.84$663.335.84663.330.008808
0xC16...9B95
0x62...4d43
05/22/20261:33:12 PMbuy$4.9$662.974.9662.970.007394
0xe70...8ceC
0x5f...3c93
05/22/20261:21:11 PMbuy$12.18$662.412.18662.40.01839
0x9dF...FBca
0x40...2bbe
05/22/20261:19:17 PMbuy$2.29$661.922.29661.920.003467
0x055...8Bf1
0xba...8094
05/22/20261:19:04 PMbuy$2.99$661.742.99661.740.004519
0xe3E...DCaE
0xe0...ebf2
05/22/20261:15:38 PMbuy$6.99$661.416.99661.410.01057
0xC8E...23a1
0x67...f7d2