- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 19.18
- Pinagsama USDC:
- $20,843.46
WBNB/USDC price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap ay $1,088.94. Ang presyo ng WBNB ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $2,262.13. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,360,035,270.22. Ang kontrata ng liquidity pool ay 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 na may kabuuang halaga na naka-lock (TVL) na $41,686.93. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 ay $41,686.93.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 226 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $2,262.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 1,088.94, na naitala noong 2:44 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,088.94 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:42:45 PM | buy | $11.02 | $1,088.94 | 11.02 | 1,088.94 | 0.01012 | 0x88...f8a0 | |
| 10/30/2025 | 2:42:27 PM | buy | $12.25 | $1,087.73 | 12.25 | 1,087.73 | 0.01126 | 0x1d...6821 | |
| 10/30/2025 | 2:21:04 PM | sell | $10.5 | $1,081.13 | 10.5 | 1,081.13 | 0.009717 | 0x54...5f50 | |
| 10/30/2025 | 2:18:42 PM | sell | $10.54 | $1,082.22 | 10.54 | 1,082.22 | 0.009747 | 0x6c...2f52 | |
| 10/30/2025 | 2:05:56 PM | buy | $10.18 | $1,088.76 | 10.18 | 1,088.76 | 0.009351 | 0x54...ddea | |
| 10/30/2025 | 2:05:35 PM | buy | $12 | $1,087.61 | 12 | 1,087.61 | 0.01103 | 0xcc...7854 | |
| 10/30/2025 | 1:59:33 PM | sell | $23.15 | $1,081.67 | 23.15 | 1,081.67 | 0.0214 | 0xe0...0622 | |
| 10/30/2025 | 1:58:03 PM | sell | $3.39 | $1,083.05 | 3.39 | 1,083.05 | 0.003132 | 0x49...f401 | |
| 10/30/2025 | 1:57:57 PM | sell | $9.25 | $1,083.71 | 9.25 | 1,083.71 | 0.00854 | 0x79...3bec | |
| 10/30/2025 | 1:56:33 PM | sell | $11.72 | $1,084.8 | 11.72 | 1,084.8 | 0.0108 | 0xcc...ea6d | |
| 10/30/2025 | 1:50:31 PM | buy | $9.81 | $1,091.44 | 9.81 | 1,091.44 | 0.008989 | 0xbc...dec7 | |
| 10/30/2025 | 1:47:21 PM | buy | $0.1007 | $1,090.93 | 0.1007 | 1,090.93 | 0.00009232 | 0x1d...357e | |
| 10/30/2025 | 1:46:27 PM | buy | $10.88 | $1,090.35 | 10.88 | 1,090.35 | 0.00998 | 0x42...4d71 | |
| 10/30/2025 | 1:38:48 PM | sell | $12.78 | $1,083.92 | 12.78 | 1,083.92 | 0.01179 | 0x50...b363 | |
| 10/30/2025 | 1:38:47 PM | sell | $15.54 | $1,085.4 | 15.54 | 1,085.4 | 0.01432 | 0x02...6046 | |
| 10/30/2025 | 1:37:35 PM | sell | $8.49 | $1,086.65 | 8.49 | 1,086.65 | 0.00782 | 0x8b...4793 | |
| 10/30/2025 | 1:37:30 PM | sell | $8.96 | $1,087.56 | 8.96 | 1,087.56 | 0.008239 | 0x4b...c768 | |
| 10/30/2025 | 1:36:43 PM | sell | $24.7 | $1,089.32 | 24.7 | 1,089.32 | 0.02267 | 0xd9...feec | |
| 10/30/2025 | 1:35:53 PM | sell | $9.04 | $1,091.08 | 9.04 | 1,091.08 | 0.008287 | 0xe1...5f23 | |
| 10/30/2025 | 1:35:31 PM | sell | $8.29 | $1,091.98 | 8.29 | 1,091.98 | 0.007592 | 0xe8...4a1d |