WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$638.03
Presyo
638.03 USDC
TVL
$30,880.38
MKT CAP
$1.07B
5m
0.20%
1h
1.69%
4h
1.25%
24h
3.19%
Ibahagi
TXNS
113
Mga Bumili
78
Mga Nagbenta
35
Dami
597
Telegram price alerts
Pares:
0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
24.24
Pinagsama USDC:
$15,440.19

WBNB/USDC price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap ay $638.03. Ang presyo ng WBNB ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $596.77. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,071,167,736.03. Ang kontrata ng liquidity pool ay 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 na may kabuuang halaga na naka-lock (TVL) na $30,880.38. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 ay $30,880.38.

Ang kabuuang transaksyon ng WBNB/USDC ay 113 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $596.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 638.03, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $638.03 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/20264:12:08 AMbuy$18.48$638.0318.48638.030.02897
0xf51...a98E
0x20...9289
02/15/20264:07:39 AMbuy$11.71$636.7911.71636.790.01839
0x992...E733
0x6a...685b
02/15/20264:07:38 AMbuy$10.11$635.8910.11635.890.0159
0x0E4...6962
0xbe...c64e
02/15/20264:03:26 AMbuy$10.3$635.0410.3635.040.01623
0x0af...BfB8
0x79...4537
02/15/20264:02:34 AMbuy$5.27$634.45.27634.40.008312
0x721...0F10
0x56...027c
02/15/20264:02:09 AMbuy$4.64$633.994.64633.990.007325
0x9A1...89e1
0x01...018f
02/15/20264:00:26 AMbuy$4.95$633.64.95633.60.007825
0x055...7066
0x14...45ed
02/15/20263:58:19 AMbuy$4.85$633.24.85633.20.007666
0x037...C2b4
0xb2...af1e
02/15/20263:47:41 AMbuy$11.96$632.511.96632.50.01892
0x756...35f0
0x94...feb8
02/15/20263:47:36 AMbuy$12.31$631.5112.31631.510.01949
0x0C5...677C
0x19...9cfc
02/15/20263:38:27 AMsell$4.91$627.424.91627.420.00783
0xC16...9B95
0xf9...0677
02/15/20263:10:10 AMbuy$3.36$631.273.36631.270.005323
0x49A...D063
0xaa...367e
02/15/20263:04:20 AMbuy$3.16$6313.166310.005022
0x914...4059
0xf1...3b23
02/15/20263:04:01 AMbuy$0.02005$630.870.02005630.870.00003178
0xa2b...79D8
0xa9...b8dc
02/15/20262:32:12 AMsell$7.53$627.47.53627.40.01201
0x048...CC0F
0xcf...eab6
02/15/20262:32:01 AMsell$4.08$627.874.08627.870.006498
0x2Cc...Cc1d
0xaf...4c14
02/15/20262:32:00 AMsell$4.48$628.224.48628.220.007138
0x02E...335a
0x1e...76e6
02/15/20262:31:58 AMsell$4$628.574628.570.00637
0xa0f...5C8F
0xc6...47fd
02/15/20262:31:44 AMsell$4.33$628.914.33628.910.0069
0x922...6313
0x80...4958
02/15/20262:22:48 AMsell$6.23$629.356.23629.350.009905
0xdbf...F4FD
0x3c...68cf