- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 14.22
- Pinagsama BUSD:
- $12,014.91
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SushiSwap ay $842.38. Ang presyo ng WBNB ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,113.19. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,142,186,178.03. Ang kontrata ng liquidity pool ay 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb na may kabuuang halaga na naka-lock (TVL) na $24,029.83. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb ay $24,029.83.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 109 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,113.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 842.38, na naitala noong 9:47 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $842.38 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:54:27 AM | sell | $5.1 | $842.38 | 5.1 | 842.38 | 0.006059 | 0xa6...707d | |
| 12/19/2025 | 7:54:12 AM | sell | $7.8 | $843.29 | 7.8 | 843.29 | 0.009259 | 0x6c...a278 | |
| 12/19/2025 | 7:11:33 AM | buy | $12.75 | $848.02 | 12.75 | 848.02 | 0.01504 | 0x3e...c096 | |
| 12/19/2025 | 7:06:30 AM | buy | $8.29 | $846.54 | 8.29 | 846.54 | 0.009798 | 0xdf...5250 | |
| 12/19/2025 | 7:04:43 AM | buy | $9.03 | $845.32 | 9.03 | 845.32 | 0.01069 | 0xf7...0b41 | |
| 12/19/2025 | 7:00:48 AM | buy | $13.77 | $843.72 | 13.77 | 843.72 | 0.01632 | 0x6c...9a29 | |
| 12/19/2025 | 6:55:27 AM | buy | $14.37 | $841.74 | 14.37 | 841.74 | 0.01707 | 0x12...21a3 | |
| 12/19/2025 | 5:35:18 AM | sell | $3.25 | $835.92 | 3.25 | 835.92 | 0.003893 | 0x8e...1e27 | |
| 12/19/2025 | 5:33:50 AM | sell | $0.2999 | $836.17 | 0.2999 | 836.17 | 0.0003587 | 0x01...02c2 | |
| 12/19/2025 | 3:38:12 AM | sell | $11.15 | $836.98 | 11.15 | 836.98 | 0.01332 | 0xaa...35cb | |
| 12/19/2025 | 3:32:09 AM | buy | $11.81 | $841.97 | 11.81 | 841.97 | 0.01403 | 0xd2...0251 | |
| 12/19/2025 | 3:32:06 AM | buy | $21.26 | $839.65 | 21.26 | 839.65 | 0.02532 | 0x26...9eb3 | |
| 12/19/2025 | 3:28:00 AM | buy | $9.98 | $837.46 | 9.98 | 837.46 | 0.01192 | 0xfd...5c2a | |
| 12/19/2025 | 3:26:24 AM | buy | $11.63 | $835.95 | 11.63 | 835.95 | 0.01392 | 0x8f...965c | |
| 12/19/2025 | 3:25:32 AM | buy | $9.65 | $834.46 | 9.65 | 834.46 | 0.01156 | 0xc1...5a1e | |
| 12/19/2025 | 3:25:03 AM | buy | $12.93 | $832.88 | 12.93 | 832.88 | 0.01552 | 0x1f...1137 | |
| 12/19/2025 | 3:13:28 AM | buy | $11.26 | $831.2 | 11.26 | 831.2 | 0.01354 | 0x67...6a05 | |
| 12/19/2025 | 3:03:28 AM | buy | $16.6 | $829.25 | 16.6 | 829.25 | 0.02002 | 0xeb...d8e2 | |
| 12/19/2025 | 2:03:45 AM | sell | $5.9 | $823.55 | 5.9 | 823.55 | 0.007169 | 0x14...d029 | |
| 12/19/2025 | 1:48:53 AM | sell | $11.19 | $824.74 | 11.19 | 824.74 | 0.01357 | 0xf1...369d |