WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.1943
Presyo
0.0002806 WBNB
TVL
$4,781.56
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.15%
24h
3.53%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
144
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
12,319.24
Pinagsama WBNB:
$3.45

SUSHI/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.1943. Ang presyo ng SUSHI ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $143.98. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,235,882.42. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $4,781.57. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $4,781.57.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $143.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0002806, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1943 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20268:45:58 AMbuy$4.07$0.19430.0058870.000280620.98
0x5BC...1038
0x17...2fd0
08/30/20268:45:58 AMsell$13.86$0.19390.020010.0002871.47
0x0f0...8280
0x84...67b6
08/30/20266:58:33 AMsell$0.2135$0.19550.00030750.00028171.09
0xA2E...189E
0x73...40bb
08/30/20266:57:37 AMsell$0.329$0.19550.00047410.00028171.68
0xA2E...189E
0x71...fdb2
08/30/20266:52:33 AMsell$4.02$0.19590.0057920.000282320.51
0xF8f...7002
0xed...c345
08/30/20266:52:33 AMbuy$13.88$0.19630.020.000282870.7
0x0f0...8280
0x5f...f622
08/30/20266:17:01 AMbuy$0.3839$0.19510.00055320.00028111.96
0x423...4EeB
0xf5...11a7
08/30/20265:51:01 AMbuy$5.83$0.19490.0084010.000280429.95
0x055...7066
0x25...7ee4
08/30/20265:39:34 AMbuy$5.11$0.1940.0073530.000279126.33
0x055...7066
0xd8...a37e
08/30/20264:01:45 AMbuy$1.16$0.19370.0016680.00027845.99
0xA2E...189E
0xf1...edf2
08/30/20263:59:37 AMbuy$4.83$0.19320.0069440.000277725
0x999...0515
0x55...85d3
08/30/20263:01:59 AMbuy$2.7$0.19130.0039170.000276814.15
0xA2E...189E
0x49...8140
08/30/20262:56:40 AMbuy$1.33$0.1910.0019360.00027637
0x572...ea75
0x64...45ad
08/30/20262:52:29 AMbuy$1.79$0.19150.0025850.0002769.36
0xA2E...189E
0x39...0449
08/30/20262:50:51 AMbuy$3.09$0.19020.0044860.000275416.28
0xA2E...189E
0xfe...6087
08/30/20262:47:48 AMbuy$1.39$0.18990.0020220.00027497.35
0xA2E...189E
0x1f...cde7
08/29/20266:57:58 PMbuy$0.2202$0.19080.00031710.00027471.15
0xA2E...189E
0x65...4083
08/29/20266:53:20 PMbuy$0.1726$0.18960.000250.00027470.9104
0xE66...1398
0x7e...c42a
08/29/20266:52:21 PMbuy$0.3713$0.18960.00053770.00027461.95
0xE66...1398
0x75...6f7a
08/29/20266:51:28 PMbuy$3.05$0.18940.0044280.000274216.14
0xF3f...0fF5
0xe9...087b