WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.8168
Presyo
0.0008231 WBNB
TVL
$11,495.57
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.47%
24h
3.45%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
282
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
7,030.13
Pinagsama WBNB:
$5.79

SUSHI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.8168. Ang presyo ng SUSHI ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $281.83. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $5,199,893.82. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $11,495.58. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $11,495.58.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $281.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0008231, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8168 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20255:06:33 AMsell$11.78$0.81680.011870.000823114.43
0xEbb...7134
0x82...1554
09/18/20253:52:29 AMbuy$6.49$0.82230.0065460.00082887.89
0x325...3d49
0x4d...4729
09/18/20252:52:10 AMsell$8.57$0.8130.0086910.000824210.54
0x8D3...374d
0xfd...64db
09/18/20251:04:51 AMsell$5.49$0.81290.0055860.00082626.76
0x3D6...0aBe
0x81...5b98
09/18/202512:21:09 AMbuy$13.43$0.82170.013570.0008316.34
0x331...7d96
0x0e...05fe
09/18/202512:18:28 AMbuy$16.17$0.81740.016330.000825819.78
0x5f5...7ED9
0xa0...6459
09/17/202510:43:09 PMsell$7.33$0.80620.0074540.00081969.09
0xEA9...c0eb
0x75...961a
09/17/202510:40:26 PMsell$4.94$0.80490.0050460.00082146.14
0x9b8...6589
0xcc...07d6
09/17/202510:00:21 PMbuy$8.66$0.79320.009020.000825710.92
0x3A3...4054
0x87...5bfe
09/17/20259:06:22 PMsell$5.84$0.78140.0061360.00082047.47
0x150...8864
0x98...d281
09/17/20259:03:02 PMsell$11.6$0.7850.012160.00082314.78
0x120...5fcD
0x60...c72c
09/17/20258:56:29 PMsell$0.4338$0.78910.00045340.00082480.5497
0x7d1...61AD
0xe3...dfd4
09/17/20258:19:21 PMbuy$7.1$0.79450.0074140.00082888.94
0x7B5...7C4b
0x00...a9f4
09/17/20258:18:31 PMbuy$7.03$0.79250.0073330.00082678.87
0x7B5...7C4b
0x83...61b9
09/17/20258:02:42 PMbuy$6.57$0.7870.0068850.00082468.34
0x1Bb...F139
0xc7...0c1b
09/17/20258:02:04 PMbuy$9.17$0.78480.0096130.000822311.69
0x293...17e3
0xec...219a
09/17/20257:59:26 PMbuy$6.55$0.78260.0068670.00081998.37
0x1Bb...F139
0x20...91d8
09/17/20257:42:23 PMbuy$6.05$0.7810.0063460.00081817.75
0xdae...8453
0xd1...c4d3
09/17/20257:27:13 PMbuy$11.22$0.77840.011760.000815514.42
0x9A0...F468
0x18...a467
09/17/20257:18:04 PMbuy$7.25$0.77530.0076070.00081289.35
0xd42...be14
0x4d...ac8f