WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.7987
Presyo
0.0009459 WBNB
TVL
$10,448.08
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.98%
24h
-4.52%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
245
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
6,549.01
Pinagsama WBNB:
$6.18

SUSHI/WBNB price stats sa BNB Chain

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.7987. Ang presyo ng SUSHI ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $245.26. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $5,073,264.96. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $10,448.08. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $10,448.08.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $245.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0009459, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7987 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20257:08:03 PMbuy$8.64$0.79870.010230.000945910.81
0xe7e...8fee
0x99...68ce
08/18/20256:16:35 PMsell$2.48$0.79350.0029340.00093913.12
0x150...8864
0x15...9c3b
08/18/20255:55:59 PMbuy$0.1961$0.79930.00023180.00094520.2453
0xC68...1c38
0x13...ba1d
08/18/20254:41:25 PMsell$3.73$0.79020.0044380.00094024.72
0x150...8864
0xd2...48da
08/18/20253:54:31 PMsell$3.1$0.7910.0036930.00094143.92
0x150...8864
0xa5...8aaa
08/18/20253:03:18 PMsell$2.23$0.78890.0026650.00094242.82
0x1Bb...F139
0x2d...1a0a
08/18/20252:51:59 PMsell$0.9219$0.78830.0011020.00094291.16
0x8AD...E63E
0x71...7967
08/18/20252:51:37 PMsell$10.69$0.79010.012790.000945113.53
0xB10...8a8A
0x0e...4b4f
08/18/20252:10:17 PMsell$3.5$0.79050.0042060.00094774.43
0x8AD...E63E
0xe8...92c1
08/18/20252:02:07 PMsell$5.43$0.79190.0065190.00094936.86
0x150...8864
0x5d...0e60
08/18/20251:51:59 PMsell$2.28$0.7960.0027230.00095072.86
0x8AD...E63E
0x73...497c
08/18/202512:37:21 PMbuy$2.15$0.79760.002580.00095652.69
0x8AD...E63E
0x87...6704
08/18/202512:05:28 PMbuy$0.8015$0.79490.00096390.00095591
0x7d1...61AD
0xb7...312f
08/18/202511:40:33 AMbuy$1.16$0.79460.0014020.00095561.46
0x3D6...0aBe
0xec...e982
08/18/202510:54:50 AMbuy$0.7893$0.79430.00094920.00095520.9937
0x1Bb...F139
0x43...7911
08/18/202510:54:47 AMsell$32.2$0.790.038720.0009540.76
0xB99...12C6
0x6f...17a4
08/18/202510:54:47 AMbuy$14.21$0.7920.017090.000952417.95
0xd7d...B871
0x9d...ee5e
08/18/202510:54:44 AMbuy$18.94$0.79680.022780.000958223.77
0xdE8...1043
0xf5...addf
08/18/202510:40:26 AMbuy$6.15$0.79290.0073960.00095367.75
0x516...8EEB
0xd4...ae71
08/18/202510:08:20 AMbuy$1.84$0.79190.0022130.00095212.32
0x1Bb...F139
0x09...27df