WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.4521
Presyo
0.0004985 WBNB
TVL
$8,203.25
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-2.12%
24h
-1.67%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
181
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
9,084.15
Pinagsama WBNB:
$4.52

SUSHI/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.4521. Ang presyo ng SUSHI ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $180.77. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $2,875,763.47. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $8,203.25. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $8,203.25.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $180.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0004985, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.4521 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20251:52:33 PMbuy$6.41$0.45210.0070780.000498514.19
0x3cA...dB49
0x17...b8a1
11/17/202512:47:17 PMsell$5.6$0.46260.0059980.000495412.1
0xE79...1a26
0x54...4b5e
11/17/202512:43:17 PMsell$3.37$0.46360.0036150.00049647.28
0x73e...875A
0x13...f7a3
11/17/202512:06:55 PMsell$3.12$0.46280.0033540.00049726.74
0x737...CB57
0xf4...d585
11/17/202511:01:18 AMsell$3.6$0.46660.0038530.0004987.73
0x475...0a60
0xf9...58db
11/17/202511:00:16 AMsell$3.14$0.46470.0033710.00049886.75
0x58f...193c
0x27...3089
11/17/202510:59:53 AMsell$0.04858$0.46510.000052140.00049920.1044
0x961...3118
0xd9...d95a
11/17/202510:58:35 AMsell$0.1925$0.46510.00020660.00049920.4139
0x58f...193c
0xdc...50ca
11/17/202510:58:16 AMbuy$18.3$0.46590.019650.000500139.29
0x8e9...2626
0x09...1a49
11/17/202510:25:05 AMbuy$9.9$0.46280.010630.000496721.4
0xaC2...F362
0x53...25d7
11/17/202510:18:22 AMbuy$0.2905$0.46470.00030980.00049550.6252
0x961...3118
0xe1...7245
11/17/202510:15:37 AMbuy$1.26$0.46220.0013560.00049532.73
0x1Bb...F139
0xfd...d1e6
11/17/202510:11:29 AMbuy$1.56$0.46190.0016780.0004953.39
0x150...8864
0x59...f428
11/17/20258:34:23 AMsell$1.69$0.46140.0018040.00049213.66
0x3D6...0aBe
0xd7...0ef2
11/17/20258:33:58 AMsell$3.98$0.46210.0042440.00049278.61
0x3A3...4054
0x62...2b59
11/17/20258:30:36 AMsell$1.99$0.46290.0021290.00049344.31
0x1Bb...F139
0xb5...4e99
11/17/20258:24:30 AMsell$2.76$0.46090.0029680.0004946
0x150...8864
0x59...92b9
11/17/20258:00:32 AMbuy$4.28$0.46320.0045930.00049689.24
0x58f...193c
0x91...497d
11/17/20257:59:48 AMbuy$7.63$0.46190.0081820.000495416.51
0xB5C...90b9
0xa4...f8fc
11/17/20257:58:34 AMbuy$5.53$0.46050.0059340.000493812.01
0x58f...193c
0x99...be4c