WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.1953
Presyo
0.000321 WBNB
TVL
$4,426.58
MKT CAP
$1.2M
5m
0%
1h
0.44%
4h
0.44%
24h
-0.34%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
46
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
11,355.6
Pinagsama WBNB:
$3.63

SUSHI/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.1953. Ang presyo ng SUSHI ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $45.70. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,242,261.14. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $4,426.59. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $4,426.59.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $45.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.000321, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1953 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/202610:23:18 PMbuy$1.92$0.19530.0031660.0003219.86
0x3D6...0aBe
0xba...795c
04/09/202610:16:20 PMbuy$7.79$0.19440.012810.000319640.08
0xca3...Bd4a
0x62...1ec4
04/09/202610:16:19 PMsell$9.67$0.19340.015910.00031850.03
0xc09...ad05
0x3e...be92
04/09/20266:18:28 PMsell$6.73$0.19440.01110.000320334.66
0x4Cb...879D
0x51...f1c8
04/09/20264:07:36 PMbuy$1.82$0.19540.0030240.0003239.36
0x150...8864
0xf6...4aac
04/09/20263:34:38 PMbuy$3.88$0.19470.0064210.000322219.92
0x01A...80B0
0x12...6ac6
04/09/20261:19:56 PMsell$4.04$0.19290.0067230.000320320.99
0x090...2a78
0xd8...8441
04/09/20261:11:22 PMsell$0.8337$0.19350.0013830.0003214.3
0x3D6...0aBe
0xe2...3232
04/09/20262:16:08 AMsell$0.9543$0.19320.0015860.00032124.93
0x150...8864
0x33...3060
04/09/20261:56:53 AMsell$0.9546$0.19330.0015870.00032154.93
0x113...94CB
0x10...f4e2
04/09/20261:44:56 AMsell$1.1$0.1930.0018450.00032185.73
0x113...94CB
0x0c...1884
04/09/20261:08:07 AMsell$3.03$0.19280.0050780.000322415.74
0x150...8864
0x54...56d4
04/09/202612:38:33 AMsell$2.58$0.19390.0043170.000323313.35
0x58f...193c
0xe1...e5ba
04/08/202610:33:06 PMsell$0.3183$0.19590.00052580.00032371.62
0x150...8864
0xa0...98cd
04/08/20265:41:01 PMbuy$1.78$0.19670.0029580.00032549.09
0x58f...193c
0x39...70e0
04/08/20262:51:21 PMsell$2.1$0.19520.003490.000323510.78
0x3D6...0aBe
0x7a...74cd
04/08/20261:03:45 PMbuy$5.24$0.19940.0085530.00032526.31
0x1E1...629F
0x86...9343
04/08/202611:08:53 AMbuy$0.7021$0.19840.0011460.00032423.53
0xC3f...FD1d
0x25...090c
04/08/202610:55:21 AMbuy$0.1145$0.19850.00018690.0003240.5769
0x58f...193c
0xe2...85e8
04/08/202610:03:40 AMbuy$0.6933$0.19830.0011320.00032393.49
0x7AF...195b
0x27...324f