WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.2365
Presyo
0.0003158 WBNB
TVL
$5,494.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
560
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
11,622.59
Pinagsama WBNB:
$3.66

SUSHI/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2365. Ang presyo ng SUSHI ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $559.72. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,504,324.09. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $5,494.62. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $5,494.62.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $559.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0003158, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2365 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20267:42:00 AMsell$10.01$0.23650.013360.000315842.32
0x64f...1085
0xca...1201
10/10/20263:39:19 AMsell$10.01$0.2370.013440.000318242.24
0xa2F...b553
0x00...e10e
10/10/20263:06:15 AMbuy$10.01$0.23860.013430.000320141.95
0xa2F...b553
0x95...a7a2
10/10/20261:41:08 AMbuy$10.04$0.23670.013480.000317842.42
0xE1e...019d
0x38...8cee
10/10/202612:43:28 AMsell$0.3331$0.23390.00044810.00031481.42
0x606...F3B6
0x74...46f5
10/10/202612:33:37 AMsell$0.3613$0.23410.00048590.00031481.54
0x613...1336
0xb8...b0b2
10/10/202612:14:47 AMbuy$10$0.23450.013450.000315642.62
0xA06...569E
0x02...a49d
10/09/202611:30:30 PMbuy$10.01$0.23270.013470.000313343.01
0x4D1...6073
0x44...dc9a
10/09/202610:19:37 PMsell$10.01$0.2310.01350.000311443.34
0x512...E9a1
0x39...0d8b
10/09/202610:18:43 PMsell$0.4431$0.23190.00059740.00031261.91
0x111...6051
0x56...682d
10/09/202610:18:43 PMbuy$6.37$0.23280.0085970.000313827.39
0x000...cA82
0x54...e4ee
10/09/20269:38:56 PMbuy$10$0.23150.013480.000311943.21
0x85F...42E4
0xae...0c95
10/09/20267:32:03 PMsell$10.01$0.22950.013530.000310143.62
0x168...582C
0xe4...c6ff
10/09/20266:26:02 PMsell$2.97$0.23060.0040210.000311612.9
0x669...3582
0xf2...b93e
10/09/20264:52:34 PMbuy$10.03$0.23220.013540.000313343.2
0x85F...42E4
0xea...3e5d
10/09/20264:53:06 PMsell$3$0.23140.004060.000312313
0x53e...6025
0xfa...1a8b
10/09/20264:06:06 PMbuy$10.04$0.23040.013550.00031143.56
0x29c...CDF9
0x4c...01b6
10/09/20263:50:18 PMsell$1.92$0.22830.00260.00030828.43
0x5af...AB8E
0x98...d5ec
10/09/20263:34:16 PMbuy$10.02$0.22870.013550.000309243.82
0x839...2d89
0x30...491f
10/09/20263:04:32 PMbuy$0.3115$0.2280.00042080.0003081.36
0x592...73cd
0x01...ceef