WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.2017
Presyo
0.0003283 WBNB
TVL
$4,524.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
142
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
11,183.99
Pinagsama WBNB:
$3.68

SUSHI/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2017. Ang presyo ng SUSHI ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $142.31. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,283,174.41. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $4,524.70. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $4,524.70.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $142.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0003283, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2017 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20263:51:04 AMsell$0.8852$0.20170.001440.00032834.38
0x58f...193c
0xd6...5479
02/27/202611:12:26 PMsell$0.2387$0.20120.00038950.00032841.18
0x7AF...195b
0xf6...11e8
02/27/202611:11:40 PMsell$0.3979$0.20130.00064930.00032851.97
0xC3f...FD1d
0x9a...871c
02/27/202610:34:34 PMsell$4.14$0.19980.0068210.000329220.71
0xe21...Ea74
0x58...711c
02/27/202610:08:34 PMsell$0.7625$0.20150.0012480.00032993.78
0x1Bb...F139
0x1e...459f
02/27/20269:56:29 PMsell$1.37$0.20150.0022450.00033026.79
0x3D6...0aBe
0x8b...f6dc
02/27/20269:53:06 PMsell$0.9542$0.20190.0015610.00033064.72
0x58f...193c
0xb5...0b68
02/27/20269:23:06 PMsell$1.97$0.20260.0032290.0003319.75
0xB5C...1520
0xc0...854f
02/27/20269:03:57 PMsell$1.41$0.20280.0023090.00033176.96
0xC3f...FD1d
0xa0...e243
02/27/20269:03:58 PMsell$0.8185$0.20260.0013380.00033144.03
0x150...8864
0xcc...6c24
02/27/20266:26:56 PMsell$1.57$0.20280.0025830.00033227.77
0x58f...193c
0xbb...5254
02/27/20264:06:52 PMsell$2.44$0.20360.0039940.000332812
0x58f...193c
0x93...e2b8
02/27/20264:03:43 PMsell$0.3726$0.20470.00060640.00033321.82
0x189...5Da7
0x20...d3ff
02/27/20263:50:58 PMsell$1.2$0.20480.0019580.00033345.87
0x150...8864
0x9c...4608
02/27/202612:57:16 PMsell$12.39$0.20590.020170.000335460.15
0x378...337c
0x60...8c89
02/27/202612:51:47 PMsell$7.32$0.20780.011910.000338335.21
0xc2e...Ec3B
0xba...998c
02/27/202612:51:38 PMsell$0.4197$0.20860.00068310.00033942.01
0x6c9...0ab0
0x36...d0a6
02/27/202612:51:28 PMbuy$14.01$0.20850.022820.000339567.22
0x5Aa...b157
0x34...00c2
02/27/202612:24:06 PMsell$5.12$0.20710.0083220.000336124.75
0x933...a2e4
0x67...9138
02/27/202612:22:48 PMsell$1.84$0.20770.0029960.00033728.88
0xB5C...0cc1
0x59...26b8