WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.2084
Presyo
0.0003263 WBNB
TVL
$4,699.24
MKT CAP
$1.3M
5m
0%
1h
1.50%
4h
2.16%
24h
1.72%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
130
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
11,305.42
Pinagsama WBNB:
$3.67

SUSHI/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2084. Ang presyo ng SUSHI ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $129.53. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,325,440.47. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $4,699.24. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $4,699.24.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $129.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0003263, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2084 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20261:02:38 PMbuy$0.6101$0.20840.00095530.00032632.92
0x7AF...195b
0x19...5397
02/07/202612:34:09 PMbuy$4.24$0.20970.0065980.000325620.26
0x276...7b03
0xb2...8701
02/07/202612:25:48 PMbuy$4.22$0.20830.0065860.000324420.29
0xF3f...0fF5
0x0f...1d4a
02/07/202612:19:18 PMbuy$4.08$0.20810.0063490.000323319.63
0xefA...D59D
0x63...fbb4
02/07/202612:07:26 PMbuy$1.95$0.20560.0030650.00032259.5
0x1Bb...F139
0x62...875c
02/07/202612:04:18 PMbuy$1.64$0.20530.0025870.0003228.03
0x3D6...0aBe
0xf8...fcd7
02/07/202611:25:05 AMbuy$0.07643$0.20390.00012050.00032170.3747
0x3D6...0aBe
0x6c...2554
02/07/20268:37:58 AMsell$4.81$0.20470.0075350.000320523.51
0x8d5...2013
0x32...b099
02/07/20267:45:40 AMsell$5.37$0.2060.0084010.000321926.09
0xc7f...E8FA
0x43...8089
02/07/20267:17:18 AMsell$3.9$0.20490.0061540.000323119.04
0xA01...1eCA
0xc2...14eb
02/07/20266:17:43 AMsell$1.76$0.21160.0027070.00032398.35
0x8AD...E63E
0xfc...efae
02/07/20265:59:02 AMsell$1.61$0.21220.0024760.00032447.63
0x58f...193c
0xbc...d429
02/07/20265:31:33 AMsell$1.11$0.21270.0017020.00032475.24
0x8AD...E63E
0x54...03bc
02/07/20264:50:37 AMsell$2.17$0.21290.0033180.000325210.2
0xda2...1051
0x9b...6dcd
02/07/20264:14:15 AMbuy$2.38$0.21620.0036080.000327111.02
0x468...77ec
0xd9...ac98
02/07/20263:52:25 AMbuy$1.58$0.21520.0024080.00032667.37
0x58f...193c
0x08...e2e4
02/07/202612:14:55 AMbuy$4.21$0.21370.0064320.000325819.74
0x647...076e
0x5b...9647
02/07/202612:00:37 AMbuy$2.85$0.21310.0043430.000324913.36
0x1Bb...F139
0x24...2597
02/06/202611:59:44 PMbuy$3.33$0.2130.0050670.00032415.63
0xB5C...71eb
0x78...aa33
02/06/202611:34:00 PMbuy$0.9417$0.21370.0014240.00032354.4
0x58f...193c
0x32...46e6