WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.2111
Presyo
0.0003253 WBNB
TVL
$4,761.84
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.45%
24h
1.38%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
11,312.51
Pinagsama WBNB:
$3.66

SUSHI/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2111. Ang presyo ng SUSHI ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $29.50. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,342,603.58. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $4,761.84. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $4,761.84.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $29.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0003253, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2111 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20267:01:45 PMbuy$0.001129$0.21110.051740.00032530.005349
0x9Ca...F152
0x5b...05a1
05/20/20265:22:59 PMbuy$0.8512$0.21110.0013110.00032514.03
0x1Bb...F139
0x68...cd32
05/20/20264:16:35 PMbuy$0.4953$0.21060.00076410.0003252.35
0xA45...Fc35
0x85...6af2
05/20/20264:01:10 PMbuy$2.76$0.21070.0042630.000324513.13
0x2e7...e267
0x70...0728
05/20/20263:49:17 PMbuy$2.57$0.21010.0039630.000323812.23
0xfaC...E057
0x5d...18ee
05/20/20262:31:54 PMbuy$1.78$0.20880.002770.00032328.56
0x3D6...0aBe
0x09...5c69
05/20/20261:31:35 PMsell$9.33$0.20730.01450.000322345.01
0xE44...6Fc2
0x53...6b93
05/20/20268:43:48 AMsell$3.03$0.20890.0047120.00032414.54
0x4Cb...879D
0x7f...f170
05/20/20266:32:57 AMbuy$2.32$0.20940.0036260.00032611.12
0x726...D225
0xba...687f
05/19/202611:59:20 PMsell$0.6278$0.20720.00098090.00032383.02
0x333...F78b
0xfa...0c40
05/19/202611:14:34 PMsell$0.5057$0.20730.00079040.0003242.43
0x58f...193c
0xd5...c007
05/19/202611:13:01 PMbuy$5.19$0.20820.008110.000325324.92
0xA30...c4be
0x98...dfca
05/19/20266:39:27 PMbuy$2.46$0.20760.0038440.000324311.85
0x2dE...52b8
0xa8...d801
05/19/20266:37:21 PMbuy$0.1357$0.20720.00021210.00032370.655
0xC3f...FD1d
0xb7...80ac
05/19/20266:37:23 PMbuy$0.5458$0.20730.00085260.00032382.63
0x58f...193c
0x74...81bc
05/19/20266:37:09 PMsell$13.77$0.20640.021520.000322566.72
0x4a0...3974
0x81...8ac2
05/19/20266:37:09 PMbuy$4.2$0.20680.0065660.000323120.31
0xA01...1eCA
0x4a...4012
05/19/20264:09:05 PMsell$2.77$0.20740.0043460.000324813.37
0x055...7066
0x34...6870
05/19/20264:08:58 PMsell$4.57$0.2080.0071590.000325821.96
0x055...7066
0xa4...c4df
05/19/20264:08:56 PMbuy$18.07$0.20880.02830.00032786.52
0x4a0...3974
0x23...1ca3