WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.2058
Presyo
0.0003343 WBNB
TVL
$4,582.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
97
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
11,131.48
Pinagsama WBNB:
$3.72

SUSHI/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2058. Ang presyo ng SUSHI ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $96.67. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,309,514.65. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $4,582.40. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $4,582.40.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $96.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0003343, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2058 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20265:19:27 PMsell$7.63$0.20580.012380.000334337.06
0x510...727e
0x34...1c4a
04/30/20265:19:07 PMsell$0.965$0.20660.0015660.00033554.66
0x150...8864
0x4d...4076
04/30/202612:38:25 PMbuy$1.12$0.20780.001830.00033755.42
0x58f...193c
0x69...098c
04/30/202612:17:14 PMbuy$5.7$0.20730.009260.000336527.51
0x9Ac...B5A1
0xf2...888e
04/30/202611:48:33 AMsell$5.11$0.20450.008310.000332524.99
0xB46...cbEC
0x87...0e6a
04/30/202611:48:33 AMbuy$6.59$0.20590.010720.000334732.03
0x999...0515
0xea...4bbf
04/30/202611:44:56 AMsell$3.8$0.20450.0061780.000332418.58
0x24C...8083
0xe3...9426
04/30/202611:44:56 AMbuy$4.66$0.20580.007580.000334622.65
0x999...0515
0xb8...e0b8
04/30/202611:38:22 AMbuy$11.21$0.20540.018190.000333454.57
0xc17...05f7
0x96...07ec
04/30/202611:38:22 AMsell$17.84$0.20480.028950.000332387.1
0x948...5018
0x0c...646b
04/30/202611:34:06 AMsell$0.8385$0.20640.0013610.00033514.06
0xC3f...FD1d
0x9f...3baa
04/30/20261:02:14 AMbuy$2.04$0.2090.0032950.00033699.77
0x58f...193c
0x6a...6065
04/30/202612:37:51 AMbuy$1.26$0.20830.0020450.00033646.08
0x111...6051
0xed...a892
04/29/202611:45:56 PMbuy$0.02025$0.20790.000032760.00033620.09744
0xeB6...63B3
0x4b...c0ea
04/29/202611:41:31 PMsell$0.005836$0.20650.0594450.00033420.02825
0x1a6...8d15
0xe9...f2e3
04/29/202610:56:26 PMbuy$0.09029$0.20780.0001460.00033620.4344
0x999...0515
0x0a...0e3d
04/29/20269:49:15 PMbuy$0.03232$0.20780.000052290.00033620.1555
0x3D6...0aBe
0x65...d6c6
04/29/20269:49:12 PMbuy$1.77$0.20760.0028750.00033598.55
0x150...8864
0xf2...2571
04/29/20269:43:10 PMbuy$2.77$0.20690.0044920.000335313.39
0x58f...193c
0x03...f5cd
04/29/20269:36:24 PMbuy$1.52$0.20650.0024650.00033467.36
0x58f...193c
0x28...f7eb