WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.5937
Presyo
0.0009034 WBNB
TVL
$7,920.71
MKT CAP
$3.8M
5m
0.05%
1h
0.05%
4h
0.85%
24h
4.94%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
6,689.61
Pinagsama WBNB:
$6.02

SUSHI/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.5937. Ang presyo ng SUSHI ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $25.01. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $3,765,221.39. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $7,920.71. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $7,920.71.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $25.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0009034, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.5937 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20251:48:16 PMbuy$1.7$0.59340.0025910.0009032.86
0x8AD...E63E
0xd4...8d95
07/02/20251:48:17 PMbuy$0.3406$0.59370.00051830.00090340.5737
0x8AD...E63E
0x7a...e020
07/02/202511:07:40 AMbuy$2.13$0.59370.0032460.00090213.59
0x474...fAc0
0x46...6f19
07/02/202511:06:52 AMbuy$4.52$0.59270.006880.00090067.64
0xae7...48Ea
0xac...e490
07/02/202511:06:43 AMbuy$1.32$0.59180.0020080.00089922.23
0x02d...48B1
0x4e...687d
07/02/202511:05:04 AMbuy$1.87$0.59130.0028420.00089853.16
0x150...8864
0x00...c181
07/02/202511:03:51 AMbuy$4.11$0.59040.0062460.00089726.96
0x06F...Bb64
0x76...a0b4
07/02/202510:59:13 AMbuy$0.7361$0.58970.0011180.00089611.24
0x150...8864
0xdf...3212
07/02/202510:45:33 AMbuy$2.2$0.58930.0033540.00089543.74
0xba1...b306
0x2c...965e
07/02/202510:38:27 AMbuy$0.6792$0.58890.0010320.00089471.15
0x3D6...0aBe
0x8e...ccd1
07/02/202510:37:09 AMbuy$0.3395$0.58870.00051590.00089450.5767
0x168...e974
0xcf...23c6
07/02/20258:50:32 AMsell$1.15$0.58510.001750.00088931.96
0x3D6...0aBe
0xec...5a18
07/02/20258:48:30 AMsell$0.8155$0.58550.0012390.00088991.39
0x150...8864
0xcd...010c
07/02/20258:48:36 AMsell$0.3756$0.58530.00057090.00088970.6417
0x8AD...E63E
0x75...c3ee
07/02/20258:24:02 AMsell$1.16$0.58580.0017740.00089041.99
0xba1...b306
0x39...adf9
07/02/20252:04:20 AMbuy$1.51$0.56580.0023550.00087692.68
0x1Bb...F139
0x84...4444
07/01/20252:20:40 AMsell$1.72$0.59970.0026190.0009112.87
0x000...f95e
0x80...b52e
07/01/202512:26:09 AMsell$2.34$0.60420.0035620.00091833.87
0xD37...7C49
0x94...73a7
06/30/20252:13:56 AMsell$1.21$0.62690.0018570.00095671.94
0x2aC...0729
0x47...bbaf
06/30/20252:06:20 AMsell$1.62$0.62730.0024770.00095732.58
0x3D6...0aBe
0x4a...ba83