WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.1495
Presyo
0.0002703 WBNB
TVL
$3,720.02
MKT CAP
$951.3K
5m
0%
1h
0.04%
4h
0.04%
24h
-0.53%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
44
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
12,470.43
Pinagsama WBNB:
$3.36

SUSHI/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.1495. Ang presyo ng SUSHI ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $43.95. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $951,263.92. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $3,720.02. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $3,720.02.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $43.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0002703, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1495 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20267:05:03 AMbuy$0.4077$0.14950.0007370.00027032.72
0xA85...941D
0x7a...6b41
06/30/20266:51:57 AMbuy$0.6252$0.14950.0011290.00027024.18
0x8f5...10CA
0x22...ac6f
06/30/20262:59:51 AMsell$0.5553$0.14950.00099750.00026853.71
0xd0E...3042
0x7d...011b
06/30/20262:33:52 AMsell$0.7528$0.14940.0013540.00026875.03
0x94a...3886
0xe0...d9ea
06/30/202612:40:43 AMsell$1.2$0.14950.0021590.0002698.02
0xd0E...3042
0xc1...3360
06/29/202611:26:19 PMsell$0.5491$0.15070.00098130.00026923.64
0xd0E...3042
0x52...d7db
06/29/202611:21:45 PMsell$0.4669$0.15080.00083420.00026943.09
0xA85...941D
0xca...9f67
06/29/202610:45:20 PMsell$0.3304$0.15120.00058890.00026952.18
0x8f5...10CA
0x5b...2d8f
06/29/202610:37:42 PMsell$0.5229$0.15120.00093260.00026963.45
0x8f5...10CA
0x24...fa77
06/29/20269:05:29 PMsell$1.64$0.15110.0029460.000269910.91
0xd0E...3042
0x52...a5ff
06/29/20268:58:46 PMsell$0.6054$0.15140.001080.00027033.99
0xd26...6406
0x63...6c8f
06/29/20268:55:28 PMsell$2.55$0.15170.0045570.000270716.83
0x62a...4069
0xe9...0fec
06/29/20267:03:32 PMsell$0.5787$0.15190.0010330.00027123.8
0x8f5...10CA
0xe4...0185
06/29/20266:59:32 PMsell$0.2709$0.15220.00048280.00027131.77
0xB5C...4ec8
0x6e...805e
06/29/20266:27:42 PMsell$1.38$0.15250.0024610.00027159.06
0x8f5...10CA
0x9d...5889
06/29/20264:50:16 PMsell$3.27$0.15140.005890.000272221.63
0x555...3344
0x66...7b8f
06/29/20262:10:10 PMsell$1.87$0.14970.0034210.000272912.53
0xa6C...d8a7
0x49...7f8c
06/29/20262:10:09 PMbuy$5.99$0.15030.010920.00027439.87
0x63F...4700
0x5e...40e3
06/29/20262:05:17 PMbuy$0.1384$0.15010.00025180.00027310.922
0x7AF...195b
0xf1...01a0
06/29/202612:11:56 PMbuy$1.37$0.15140.0024740.00027299.06
0xA85...941D
0xa1...c892