WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.2009
Presyo
0.0003132 WBNB
TVL
$4,619.98
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.77%
24h
-1.28%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
215
Telegram price alerts
Pares:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
11,461.88
Pinagsama WBNB:
$3.59

SUSHI/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2009. Ang presyo ng SUSHI ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $214.68. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,278,331.19. Ang kontrata ng liquidity pool ay 0x96337674D5545f357BA353aAa6312d614DcF20cC na may kabuuang halaga na naka-lock (TVL) na $4,619.98. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x96337674D5545f357BA353aAa6312d614DcF20cC ay $4,619.98.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $214.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0003132, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2009 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20269:41:46 AMsell$0.7261$0.20090.0011310.00031323.61
0x150...8864
0xf4...5520
03/20/20269:04:12 AMsell$1.96$0.20250.0030370.00031359.68
0x58f...193c
0x1c...6bd1
03/20/20268:30:45 AMsell$2.02$0.20290.0031410.000314110
0x58f...193c
0x61...3760
03/20/20268:05:54 AMsell$4.36$0.20280.0067750.00031521.51
0x8d5...2013
0x2b...79f3
03/20/20268:02:36 AMsell$1.36$0.20330.0021180.00031576.7
0x58f...193c
0x55...5044
03/20/20267:23:08 AMsell$1.72$0.20310.0026890.00031618.5
0x3D6...0aBe
0xe7...deaa
03/20/20267:15:41 AMsell$0.8957$0.20280.0013970.00031654.41
0x150...8864
0xe0...4fa4
03/20/20267:15:43 AMsell$0.06636$0.20270.00010350.00031640.3272
0x1Bb...F139
0xd3...e6e5
03/20/20267:15:19 AMsell$1.97$0.20290.0030870.00031699.74
0x7AF...195b
0x29...a6d0
03/20/20267:10:29 AMsell$3.94$0.20320.0061740.000317719.43
0x58f...193c
0xd3...7c19
03/20/20266:13:47 AMsell$0.1171$0.20420.00018250.00031830.5733
0x58f...193c
0x70...6a5e
03/20/20266:13:30 AMsell$0.616$0.20530.00095530.00031843
0x58f...193c
0xed...649a
03/20/20266:10:35 AMsell$0.3431$0.20460.00053420.00031851.67
0x6c9...0ab0
0xae...1f61
03/20/20266:10:28 AMsell$2.7$0.20480.0042170.000318913.22
0x9d1...5d73
0xc5...5136
03/20/20266:10:27 AMbuy$12.84$0.20520.020.000319562.59
0x71D...093F
0xeb...3ced
03/20/20262:07:45 AMbuy$3.02$0.20370.0047110.000317314.84
0x2a2...3B16
0x08...01a8
03/20/20262:01:43 AMbuy$0.8307$0.20410.0012890.00031684.06
0x58f...193c
0x46...b217
03/20/20261:54:31 AMbuy$2.15$0.20260.0033580.000316410.61
0x58f...193c
0xe8...1436
03/20/20261:53:40 AMbuy$0.3733$0.20330.00058030.0003161.83
0xbFb...cFC7
0xd2...f135
03/20/20261:40:15 AMbuy$1.22$0.20310.0019090.00031586.04
0x113...94CB
0xe3...310a