WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSR-BUSD pair

Presyo USD
$0.00333
Presyo
0.00333 BUSD
TVL
$0.7073
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9da5d9736Ef50803aefDAD496e52Bd74f414a487
PSR:
0xB72bA371c900aa68bb9Fa473e93CfbE212030fCb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PSR:
105.89
Pinagsama BUSD:
$0.3536

PSR/BUSD price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng PSR token sa DEX SushiSwap ay $0.00333. Ang presyo ng PSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSR token ay 0xB72bA371c900aa68bb9Fa473e93CfbE212030fCb na may market cap na $32,780.63. Ang kontrata ng liquidity pool ay 0x9da5d9736Ef50803aefDAD496e52Bd74f414a487 na may kabuuang halaga na naka-lock (TVL) na $0.71. Ang PSR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSR/BUSD na may kontrata na address 0x9da5d9736Ef50803aefDAD496e52Bd74f414a487 ay $0.71.

Ang kabuuang transaksyon ng PSR/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSR/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSR sa BUSD ay 0.00333, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PSR sa USD ay $0.00333 ngayon.

PSR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/202510:00:08 AMsell$0.00007437$0.003330.000074370.003330.02233
0xd9d...33D1
0xcc...3902
06/06/202510:00:08 AMsell$0.0001571$0.0033320.00015710.0033320.04714
0x38a...a96a
0xae...d8b1
05/31/20257:52:27 AMsell$0.0003493$0.0033370.00034930.0033370.1046
0xd9d...33D1
0x11...bef3
05/29/20256:03:27 PMsell$0.00006329$0.0033410.000063290.0033410.01894
0xd9d...33D1
0x78...6738
05/29/20256:03:22 PMsell$0.00004034$0.0033420.000040340.0033420.01207
0xd9d...33D1
0xf1...93ff
05/29/20256:03:22 PMsell$0.0001136$0.0033430.00011360.0033430.03397
0xd9d...33D1
0x57...1cf9
05/29/20256:01:40 PMbuy$0.002272$0.0033430.0022720.0033430.6795
0xcff...B722
0xa1...72b6
04/05/20255:47:57 PMbuy$0.001006$0.0033120.0010060.0033120.3039
0xcff...B722
0xc6...5b1b
11/02/202410:16:06 PMsell$0.0009995$0.0032920.00099950.0032920.3035
0xb3f...6EFA
0x94...92bb
09/17/20241:27:08 PMbuy$0.001$0.0033120.0010.0033120.3018
0xaDD...1fEb
0x3f...62ee
07/31/202411:59:47 AMbuy$0.0003597$0.0032990.00035970.0032990.109
0x783...33c0
0xae...63e5
07/27/20243:35:20 AMbuy$0.0001841$0.0032940.00018410.0032940.05588
0x9BB...0C37
0xfa...91a8
07/15/20249:42:42 PMbuy$0.0007132$0.0032860.00071320.0032860.217
0x581...C589
0x56...2424
07/08/20248:44:27 PMsell$0.0003263$0.0032620.00032630.0032620.1
0xd8C...Cc53
0x4a...1145
07/06/20246:55:12 PMbuy$0.003242$0.0032550.0032420.0032550.9959
0xbb2...E809
0x57...02af
06/25/20247:19:12 AMsell$0.000109$0.0032060.0001090.0032060.034
0x9df...1a44
0x9f...dba6
06/25/20247:19:12 AMsell$0.000109$0.0032060.0001090.0032060.034
0x9df...1a44
0x9f...dba6
05/22/202411:31:57 AMbuy$0.0006266$0.0032210.00062660.0032210.1945
0x9df...1a44
0x87...8d40
04/27/20243:18:10 AMbuy$0.002822$0.0031890.0028220.0031890.885
0xa36...4561
0x20...92ed
04/24/202411:22:44 AMbuy$0.0006397$0.0031570.00063970.0031570.2025
0xd8C...Cc53
0x94...7129