- WhatToFarm
- BNB Chain
- SushiSwap
- NRCH-WBNB LPs
Impormasyon tungkol sa NRCH-WBNB pair
- Pinagsama NRCH:
- 8,262.66
- Pinagsama WBNB:
- $17.05
NRCH/WBNB price stats sa BNB Chain
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng NRCH token sa DEX SushiSwap ay $1.18. Ang presyo ng NRCH ay pataas 40.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,658.67. Ang kontrata ng NRCH token ay 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 na may market cap na $11,844,917.10. Ang kontrata ng liquidity pool ay 0x8cc8605f2B54852b54A77B7e9711BB1156581EE9 na may kabuuang halaga na naka-lock (TVL) na $19,574.11. Ang NRCH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NRCH/WBNB ngayon?
Ang kasalukuyang liquidity ng NRCH/WBNB na may kontrata na address 0x8cc8605f2B54852b54A77B7e9711BB1156581EE9 ay $19,574.11.
Ilang transaksyon ang mayroon sa NRCH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NRCH/WBNB ay 105 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa NRCH/WBNB pool sa nakaraang 24 na oras?
Ang NRCH/WBNB pool ay may trading volume na $1,658.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NRCH sa WBNB?
Ang exchange rate ng 1 NRCH sa WBNB ay 0.00207, na naitala noong 9:50 AM UTC.
Magkano ang 1 NRCH sa dolyar?
Ang presyo ng pagpapalit ng 1 NRCH sa USD ay $1.18 ngayon.
NRCH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:14:35 AM | buy | $0.4707 | $1.18 | 0.0008202 | 0.00207 | 0.3962 | 0xd5...968e | |
| 02/04/2025 | 12:53:57 PM | buy | $17.64 | $1.21 | 0.03 | 0.002066 | 14.51 | 0xbb...a8a5 | |
| 02/04/2025 | 12:53:39 PM | buy | $17.64 | $1.21 | 0.03 | 0.002059 | 14.56 | 0x9f...f9d7 | |
| 02/04/2025 | 12:53:33 PM | sell | $0.09137 | $1.2 | 0.0001553 | 0.002043 | 0.07603 | 0x47...190a | |
| 02/04/2025 | 12:53:24 PM | buy | $17.64 | $1.2 | 0.03 | 0.002051 | 14.62 | 0xe6...ada9 | |
| 02/04/2025 | 12:53:12 PM | buy | $17.64 | $1.2 | 0.03 | 0.002044 | 14.67 | 0xa2...c33e | |
| 02/04/2025 | 12:53:00 PM | buy | $17.64 | $1.19 | 0.03 | 0.002037 | 14.72 | 0xe2...40f6 | |
| 02/04/2025 | 12:52:48 PM | buy | $17.64 | $1.19 | 0.03 | 0.00203 | 14.77 | 0x69...493f | |
| 02/04/2025 | 12:52:33 PM | buy | $17.64 | $1.18 | 0.03 | 0.002023 | 14.82 | 0x31...adf6 | |
| 02/04/2025 | 12:50:39 PM | buy | $17.65 | $1.18 | 0.03 | 0.002015 | 14.88 | 0x2c...cc15 | |
| 02/04/2025 | 12:50:30 PM | buy | $17.65 | $1.18 | 0.03 | 0.002008 | 14.93 | 0xd7...4642 | |
| 02/04/2025 | 12:50:21 PM | buy | $17.65 | $1.17 | 0.03 | 0.002001 | 14.98 | 0x1e...1b8a | |
| 02/04/2025 | 12:50:12 PM | buy | $17.65 | $1.17 | 0.03 | 0.001994 | 15.04 | 0x6c...4ad3 | |
| 02/04/2025 | 12:50:00 PM | sell | $0.09112 | $1.16 | 0.0001548 | 0.001978 | 0.07824 | 0x9f...f032 | |
| 02/04/2025 | 12:50:00 PM | buy | $17.65 | $1.16 | 0.03 | 0.001987 | 15.09 | 0x02...a7b2 | |
| 02/04/2025 | 12:49:36 PM | buy | $17.65 | $1.16 | 0.03 | 0.00198 | 15.14 | 0x1f...b841 | |
| 02/04/2025 | 12:49:27 PM | buy | $17.65 | $1.16 | 0.03 | 0.001973 | 15.2 | 0x00...9b26 | |
| 02/04/2025 | 12:49:18 PM | buy | $17.65 | $1.15 | 0.03 | 0.001966 | 15.25 | 0xaf...e6a9 | |
| 02/04/2025 | 12:49:09 PM | buy | $17.65 | $1.15 | 0.03 | 0.001958 | 15.31 | 0xeb...fd47 | |
| 02/04/2025 | 12:48:57 PM | buy | $17.65 | $1.14 | 0.03 | 0.001951 | 15.36 | 0x67...45cd |