WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.3149
Presyo
0.000319 WBNB
TVL
$59,459.16
MKT CAP
$404.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
94,156.67
Pinagsama WBNB:
$30.12

ICE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.3149. Ang presyo ng ICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.81. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $404,847.11. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $59,459.17. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $59,459.17.

Ang kabuuang transaksyon ng ICE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $14.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.000319, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.3149 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20252:13:33 AMsell$14.8$0.31490.0150.00031947.01
0x433...dF9B
0x7e...6ae5
09/17/202512:36:40 AMsell$1.33$0.30660.0013910.00031924.35
0x475...0a60
0x8f...8be7
09/16/20256:10:24 PMsell$0.2041$0.30420.00021420.00031920.671
0x749...5c10
0x29...37be
09/16/20257:17:11 AMbuy$23.41$0.29840.025170.000320978.44
0x60F...E50E
0x30...9f32
09/14/20259:26:47 PMsell$5.92$0.29630.0063740.000318819.99
0xc12...0a78
0xbb...3730
09/14/202512:03:05 AMsell$0.9947$0.29740.0010660.00031883.34
0x33E...0a69
0x6d...7c7a
09/13/20259:32:43 PMsell$17.2$0.29740.018450.000319157.83
0xc3f...75C2
0xed...88ee
09/11/20259:15:02 PMsell$7.33$0.28630.0081820.000319325.61
0xFBC...0928
0x33...6ab4
09/11/20253:14:56 PMsell$10.12$0.28720.011260.000319535.25
0xc0C...1a36
0x4f...cc9a
09/11/20251:11:22 PMbuy$8.91$0.28930.0099120.000321530.82
0xc0C...1a36
0xc1...e330
09/11/20258:47:04 AMbuy$6.37$0.28810.007110.000321322.12
0x999...0515
0x0a...0608
09/11/20258:47:04 AMbuy$11.63$0.28790.012970.000321140.39
0x999...0515
0xeb...537e
09/11/20258:47:03 AMbuy$3.5$0.28770.0039120.000320912.19
0x641...9d07
0xe9...8adb
09/11/20258:47:03 AMsell$33.75$0.28630.037650.0003193117.88
0x492...e3bd
0x9d...1f04
09/10/202511:12:17 AMsell$1.17$0.28270.0013290.00031984.15
0x418...fEfC
0xd7...4740
09/10/20255:47:12 AMsell$20.31$0.28180.023060.0003272.06
0xA01...1eCA
0x0d...89f2
09/07/20257:58:10 AMsell$11.16$0.27760.012890.000320440.22
0x09B...4bD1
0xe8...b977
09/07/20256:40:58 AMsell$8.47$0.27780.0097850.000320730.51
0xCf9...D7e8
0xf2...7753
09/06/20251:57:33 PMsell$0.7098$0.27630.00082420.00032082.56
0x776...cB69
0x0d...248b
09/06/20256:05:00 AMsell$3.42$0.27540.0039870.000320812.42
0x58f...193c
0xd8...218b