WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.1368
Presyo
0.0001955 WBNB
TVL
$23,157.65
MKT CAP
$176K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
84,833.16
Pinagsama WBNB:
$16.53

ICE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.1368. Ang presyo ng ICE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.28. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $175,961.98. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $23,157.66. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $23,157.66.

Ang kabuuang transaksyon ng ICE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0001955, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.1368 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20261:08:24 AMbuy$0.6966$0.13680.0009950.00019555.08
0x149...5703
0x2e...4127
11/02/20265:28:12 PMbuy$0.5857$0.13690.00083620.00019544.27
0xF24...6671
0x5e...c280
10/29/202611:04:20 PMbuy$1.01$0.13730.0014410.00019547.37
0x999...0515
0x29...ed50
10/27/20261:14:46 PMbuy$0.6802$0.14490.00091730.00019534.69
0x953...b618
0x36...0aa9
10/25/20264:39:46 AMsell$60.43$0.14590.08080.0001951414.02
0x5DA...3ba4
0xdc...e953
10/24/202611:30:54 PMsell$21.49$0.14470.029180.0001964148.57
0x235...351f
0xa0...31d9
10/08/20267:38:14 PMsell$0.6475$0.14390.00089040.00019794.49
0x000...257F
0x15...e345
10/08/20267:34:28 PMbuy$0.9956$0.14550.0013620.00019916.84
0x6Eb...CA63
0xe4...b864
10/08/20266:46:49 PMbuy$0.9952$0.14490.0013670.00019916.86
0xA5a...B3d2
0xb3...ade1
10/08/20268:39:10 AMsell$49.55$0.15240.064570.0001986325
0x58D...79D5
0x58...46ad
10/07/20266:22:06 PMsell$0.05694$0.15360.000073920.00019940.3706
0x8f5...10CA
0xe2...b706
10/07/20269:30:28 AMsell$0.08052$0.15370.00010440.00019940.5236
0xd0E...3042
0x24...8e95
10/07/20267:32:27 AMsell$0.0134$0.15340.000017410.00019940.08732
0xd0E...3042
0x7d...88de
10/04/20263:31:28 AMsell$0.5702$0.15630.00072730.00019943.64
0xBB5...07F1
0xce...b575
09/24/20265:51:58 PMbuy$0.09963$0.15630.00012790.00020060.6373
0xd0E...3042
0xc3...0ed0
09/21/20268:48:02 PMsell$49.25$0.16080.061320.0002002306.31
0xC50...8609
0xd9...2530
09/19/202611:33:33 PMsell$1.59$0.15330.0020840.000200910.37
0xE8F...F7f7
0x83...dff0
09/19/20262:06:05 PMbuy$3.32$0.15570.0043160.000202121.35
0x999...0515
0x64...0934
09/19/20262:06:05 PMsell$8.32$0.15480.010810.00020153.79
0x37B...F597
0xee...d0e7
09/19/20262:29:51 AMsell$0.09806$0.15350.00012840.00020110.6387
0x4AC...bFD7
0x49...32ea