WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.241
Presyo
0.0002571 WBNB
TVL
$40,782.49
MKT CAP
$309.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
84,355.81
Pinagsama WBNB:
$21.75

ICE/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.241. Ang presyo ng ICE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.42. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $309,805.80. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $40,782.50. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $40,782.50.

Ang kabuuang transaksyon ng ICE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0002571, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.241 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/202610:58:39 PMsell$1.13$0.2410.0012150.00025714.72
0x8F0...348C
0xfe...bde4
01/27/20265:49:05 PMsell$0.004249$0.2410.0545340.00025710.01763
0x89D...E122
0xc1...5db8
01/27/20264:38:09 PMsell$0.2007$0.2410.00021420.00025720.8328
0xC3f...FD1d
0x94...94e5
01/27/20263:21:35 AMsell$0.07167$0.2410.000076480.00025720.2973
0xC3f...FD1d
0xe9...a577
01/25/20267:57:43 PMbuy$0.3156$0.24240.00033680.00025871.3
0xC3f...FD1d
0x37...a9f5
01/25/20265:12:05 PMbuy$0.2467$0.24240.00026320.00025871.01
0xC3f...FD1d
0xc6...32e9
01/25/20263:54:13 PMbuy$0.06119$0.24240.000065290.00025870.2523
0xC3f...FD1d
0x89...b122
01/22/202611:20:08 PMbuy$0.2771$0.24240.00029570.00025871.14
0x1B0...3D9e
0xca...0812
01/21/202611:01:55 PMbuy$0.004221$0.24240.0545050.00025870.01741
0x4cF...6362
0x02...f30f
01/21/202611:00:52 PMbuy$0.005277$0.24240.0556310.00025870.02176
0x1Bb...F139
0x7b...b74a
01/21/202612:07:42 PMbuy$0.5638$0.24240.00060160.00025872.32
0x7d1...61AD
0x6c...d0f3
01/21/20264:00:58 AMbuy$0.02443$0.24240.000026070.00025870.1007
0x31c...75dc
0xae...8e8d
01/21/20263:49:08 AMbuy$0.06812$0.24240.000072690.00025870.2809
0x7d1...61AD
0xd3...f10f
01/21/202612:23:56 AMbuy$0.375$0.24240.00040020.00025871.54
0x7AF...195b
0x03...ed9a
01/21/202612:08:38 AMbuy$0.9399$0.24240.0010020.00025863.87
0x999...0515
0x98...361f
01/20/20265:37:27 PMbuy$0.902$0.24240.00096250.00025863.72
0x999...0515
0x46...c45d
01/20/20261:50:05 PMbuy$0.6064$0.24230.00064710.00025862.5
0xC3f...FD1d
0x44...dc8d
01/19/20265:47:14 AMbuy$0.04123$0.24230.0000440.00025860.1701
0xC3f...FD1d
0xa9...594d
01/19/202612:22:51 AMbuy$1.16$0.24230.0012390.00025864.79
0x333...F78b
0x30...796a
01/19/202612:05:33 AMbuy$0.4838$0.24230.00051630.00025861.99
0xC3f...FD1d
0xb0...f138