WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.2965
Presyo
0.0002709 WBNB
TVL
$60,767.14
MKT CAP
$381.2K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
440
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
102,151.44
Pinagsama WBNB:
$27.76

ICE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.2965. Ang presyo ng ICE ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $440.38. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $381,183.68. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $60,767.14. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $60,767.14.

Ang kabuuang transaksyon ng ICE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $440.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0002709, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.2965 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20255:06:45 AMsell$0.252$0.29650.00023020.00027090.8499
0xe09...5268
0x11...db6a
10/31/20252:58:33 AMbuy$0.04447$0.29460.000041130.00027250.1509
0x7d1...61AD
0x9e...d503
10/31/20252:32:00 AMbuy$0.4628$0.29550.00042690.00027251.56
0xe09...5268
0x06...2984
10/31/20252:31:57 AMbuy$0.2696$0.29550.00024870.00027250.9126
0xe09...5268
0xd4...67a6
10/31/20252:31:51 AMsell$418.53$0.29740.3860.00027431,407.13
0x999...0515
0x1b...1b01
10/31/20252:31:52 AMbuy$20.47$0.29530.018880.000272369.32
0xaa2...bF87
0x25...8761
10/30/20252:20:11 PMbuy$0.3494$0.30430.00032130.00027981.14
0x695...F122
0xfb...053c
10/29/202511:25:43 AMsell$0.4393$0.31050.00039350.00027811.41
0x969...99E5
0x45...acb3
10/28/20257:25:14 PMsell$1.92$0.31550.0016980.00027816.1
0x8e0...4230
0x8e...f362
10/28/20256:31:03 PMsell$5.64$0.31720.0049480.000278217.78
0x1fA...bfc1
0xdc...f517
10/27/202511:27:52 AMbuy$27.74$0.32210.024090.000279786.12
0xEAd...F035
0x65...0f29
10/27/202511:15:39 AMbuy$5.03$0.32350.0043460.000279415.55
0x54A...51e9
0x87...b988
10/25/20251:04:53 PMsell$17.3$0.31050.015480.000277855.72
0x718...ae2C
0xca...55a1
10/25/202511:51:17 AMsell$9.44$0.31060.0084510.000278130.38
0x708...152B
0x8c...9c4e
10/25/20251:04:26 AMbuy$0.6895$0.30950.00062330.00027982.22
0xe09...5268
0x02...0b1b
10/25/20251:04:21 AMsell$559.93$0.3110.50620.00028121,799.91
0x5cB...f0e6
0x46...fe57
10/25/20251:04:21 AMbuy$109.58$0.30840.099070.0002788355.23
0x999...0515
0x1f...f0be
10/24/20254:14:05 PMbuy$0.6346$0.31760.00057550.0002881.99
0x695...F122
0xe0...4c31
10/24/20251:07:52 PMsell$23.54$0.32250.020910.000286573
0x7b1...493c
0xde...7cd3
10/24/202511:34:35 AMsell$2.65$0.32120.0023690.00028678.26
0xc75...D53D
0x0b...9ef3