WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.1444
Presyo
0.0002187 WBNB
TVL
$23,141.52
MKT CAP
$185.6K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
80,365
Pinagsama WBNB:
$17.53

ICE/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.1444. Ang presyo ng ICE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $185,623.70. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $23,141.52. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $23,141.52.

Ang kabuuang transaksyon ng ICE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0002187, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.1444 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20264:22:44 PMbuy$0.2011$0.14440.00030470.00021871.39
0x7AF...195b
0x70...8d45
03/13/202610:06:51 AMsell$0.1601$0.14510.000240.00021741.1
0x7AF...195b
0xa0...51e7
03/10/20262:52:02 PMsell$8.72$0.14090.013470.000217661.89
0xDe4...A3d4
0xe1...705a
03/10/20262:45:24 AMsell$0.5572$0.14040.00086420.00021783.96
0x761...b419
0x2d...a712
03/10/202612:46:06 AMsell$0.724$0.13930.0011310.00021785.19
0x999...0515
0x56...4c77
03/10/202612:46:06 AMsell$1.02$0.13930.0016030.00021787.35
0x999...0515
0x31...c735
03/10/202612:45:43 AMsell$2.16$0.13940.0033840.000217915.53
0x999...0515
0xed...4243
03/10/202612:45:43 AMsell$8.13$0.13950.012710.000218158.28
0x999...0515
0xed...4243
03/10/202612:45:43 AMbuy$16.59$0.14030.025930.0002192118.26
0xD8d...bF0C
0x00...8eaf
03/09/20261:51:14 PMsell$0.1881$0.13850.00029550.00021761.35
0x7AF...195b
0xf7...fb7a
03/09/20263:30:35 AMsell$0.1112$0.13570.00017840.00021760.8198
0xC3f...FD1d
0x33...88fd
03/07/20266:51:10 PMbuy$0.08488$0.13630.00013630.00021890.6226
0x7AF...195b
0xba...6a53
03/07/20266:50:03 PMbuy$0.01299$0.13630.000020870.00021890.09534
0x38A...b870
0xf2...ddf1
03/06/20265:21:18 PMbuy$0.3078$0.13780.00048910.00021892.23
0xC3f...FD1d
0x6a...9b64
03/06/20265:21:13 PMbuy$0.6481$0.13780.0010290.00021894.7
0x999...0515
0x58...b757
03/06/20265:21:10 PMbuy$1.2$0.13770.0019110.00021898.73
0x999...0515
0x23...2439
03/06/20265:20:31 PMbuy$0.3721$0.13770.00059110.00021882.7
0xC3f...FD1d
0x6b...6de7
03/06/20265:20:27 PMbuy$3.13$0.13780.0049840.000218822.78
0xBF7...E2D8
0x94...8525
03/06/20265:20:26 PMsell$2.52$0.13690.0040150.000217418.46
0xee5...b40d
0xbf...c759
03/06/20265:20:26 PMsell$6.61$0.1370.010510.000217648.28
0xee5...b40d
0xbf...c759