WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.1203
Presyo
0.0002087 WBNB
TVL
$19,757.97
MKT CAP
$154.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
81,898.76
Pinagsama WBNB:
$17.13

ICE/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.1203. Ang presyo ng ICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.49. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $154,672.62. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $19,757.97. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $19,757.97.

Ang kabuuang transaksyon ng ICE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0002087, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.1203 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20266:35:00 AMsell$5.49$0.12030.0095220.000208745.62
0x635...d1F9
0xd6...7afb
07/17/20261:16:26 PMbuy$0.1295$0.11740.00023160.000211.1
0x7d3...AF1B
0x73...211d
07/16/20265:01:20 PMsell$0.1197$0.12040.00020760.00020880.9941
0x695...F122
0x60...10c7
07/16/20263:41:23 PMsell$3.96$0.12120.0068370.000208932.72
0x658...40a8
0x32...eb56
07/16/20263:19:23 PMsell$0.007329$0.12080.000012670.00020890.06065
0xd0E...3042
0x47...5053
07/16/202612:11:21 AMsell$0.07768$0.12160.00013340.00020890.6387
0x4AC...bFD7
0xcf...db50
07/15/20264:16:14 PMsell$22.72$0.12130.039220.0002094187.24
0x768...d713
0x10...b960
07/14/202610:36:45 PMsell$0.08826$0.12220.00015150.00020990.7219
0x695...F122
0xe4...ac98
07/14/20265:28:36 PMbuy$0.804$0.12240.0013860.00021126.56
0x600...9a00
0xf2...2355
07/14/20263:43:54 PMsell$0.08311$0.12240.00014240.00020990.6785
0xe09...5268
0x0b...78e7
07/12/20269:56:02 PMsell$1.08$0.1210.0018840.00020998.97
0x36f...5095
0x7b...7fd9
07/11/20262:17:53 PMsell$0.08229$0.12210.00014140.00020990.6736
0x695...F122
0x79...5782
07/09/20266:07:29 AMsell$0.08941$0.12030.0001560.00020990.7431
0x7AF...195b
0xeb...f72f
07/08/20261:52:36 AMsell$0.1827$0.12040.00031860.00020991.51
0xC3f...FD1d
0xd2...14e0
07/08/20261:47:48 AMbuy$0.2758$0.1210.00048120.00021122.27
0x7AF...195b
0x64...a360
07/07/20267:19:57 PMbuy$0.1775$0.12270.00030550.00021121.44
0xC3f...FD1d
0x17...bff6
07/06/20264:22:47 PMsell$0.1715$0.12280.00029320.00020991.39
0xC3f...FD1d
0xb1...ec2c
07/06/20261:07:09 PMbuy$0.1865$0.12070.00032630.00021121.54
0xC3f...FD1d
0x7f...924a
07/06/20269:09:03 AMbuy$0.1054$0.12260.00018160.00021120.8598
0x7AF...195b
0x16...81c2
07/06/20263:18:57 AMbuy$0.06038$0.12370.00010310.00021120.4881
0x7AF...195b
0x04...6bb5