WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.1182
Presyo
0.000211 WBNB
TVL
$19,317.16
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
81,420
Pinagsama WBNB:
$17.23

ICE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.1182. Ang presyo ng ICE ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $152,028.66. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $19,317.16. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $19,317.16.

Ang kabuuang transaksyon ng ICE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.000211, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.1182 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20265:33:47 PMsell$0.1526$0.11820.00027230.0002111.29
0xC3f...FD1d
0x8c...8297
06/28/20267:57:45 PMsell$0.3005$0.11570.00054810.0002112.59
0xD6F...BaD8
0xb8...332d
06/26/20265:49:28 PMbuy$0.5747$0.12050.0010120.00021234.76
0x999...0515
0xad...df6f
06/26/20264:48:49 PMsell$0.08864$0.11950.00015650.0002110.7416
0x7AF...195b
0x80...98ef
06/25/202611:09:10 PMbuy$0.1576$0.11880.00028170.00021231.32
0xA2E...189E
0xe2...3a82
06/25/202611:09:08 PMbuy$0.3521$0.11880.0006290.00021232.96
0xC3f...FD1d
0x06...a5bd
06/25/20262:23:34 PMbuy$0.2868$0.11730.00051910.00021222.44
0xA2E...189E
0x9d...8028
06/25/20261:52:37 PMbuy$0.365$0.11690.00066240.00021223.12
0x7AF...195b
0x22...25e1
06/25/20265:35:53 AMsell$0.1083$0.12020.00019010.00021090.9013
0x7AF...195b
0x57...4e30
06/25/20263:31:04 AMbuy$0.009533$0.12010.000016840.00021220.07934
0xA85...941D
0xab...1a2a
06/24/20265:24:52 PMbuy$0.2504$0.11720.00045340.00021222.13
0x7AF...195b
0x63...92bc
06/24/20265:15:43 PMsell$5.28$0.11690.0095390.000211145.19
0xbb5...5489
0x58...5bfb
06/23/20264:18:07 PMsell$0.4317$0.12160.00074980.00021123.54
0xC3f...FD1d
0x8b...3d2f
06/23/20268:29:49 AMbuy$0.2608$0.12160.00045540.00021252.14
0x7AF...195b
0xbf...1072
06/23/20266:12:44 AMbuy$0.1609$0.12390.00027590.00021241.29
0xC3f...FD1d
0x27...0f76
06/22/20266:13:53 PMbuy$0.8142$0.12670.0013640.00021246.42
0x7A9...07a6
0x9b...a403
06/22/202612:44:33 PMsell$0.1126$0.12660.00018790.00021110.8897
0xC3f...FD1d
0x58...5534
06/21/20262:10:54 AMsell$0.06749$0.12440.00011450.00021110.5425
0xC3f...FD1d
0x74...5ac5
06/20/20265:55:43 PMsell$4.94$0.12370.0084510.000211240
0x532...8E97
0x17...7a5f
06/20/20264:44:42 PMsell$0.01084$0.1240.000018470.00021140.08738
0xd26...6406
0xbb...c81a