WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.2191
Presyo
0.0003307 WBNB
TVL
$40,638.09
MKT CAP
$282.6K
5m
0%
1h
0%
4h
-0.02%
24h
-0.22%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
92,432.5
Pinagsama WBNB:
$30.66

ICE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.2191. Ang presyo ng ICE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.06. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $282,565.93. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $40,638.09. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $40,638.09.

Ang kabuuang transaksyon ng ICE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $16.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0003307, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.2191 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202512:57:31 AMsell$0.001291$0.21910.0519490.00033070.005894
0x2aC...0729
0x3d...8af1
07/03/202510:56:27 PMsell$0.007046$0.21920.000010620.00033070.03214
0x7d1...61AD
0x26...33aa
07/03/20258:32:25 PMsell$16$0.21870.024220.000330973.17
0x7eB...B640
0x4b...ae28
07/03/20257:39:49 PMsell$0.005373$0.21870.0581380.00033120.02456
0x7d1...61AD
0xd5...19ec
07/03/20256:43:58 PMsell$0.0149$0.21820.000022610.00033120.06828
0x5d7...5d3B
0x19...c766
07/03/202510:50:17 AMsell$0.01977$0.21960.000029810.00033120.09001
0x8AD...E63E
0x56...8692
07/02/20259:47:09 PMsell$0.1132$0.21970.00017060.00033120.5152
0x961...3118
0x5d...5836
07/02/20259:35:26 PMsell$0.003876$0.21970.0558420.00033120.01763
0x783...33c0
0x40...9f48
07/02/20259:34:06 PMsell$3.14$0.21990.004730.000331214.27
0x158...D008
0x08...c8eb
07/02/20255:16:42 PMsell$3.1$0.22050.0046640.000331314.07
0x13C...6E17
0x6d...4d40
07/02/202511:27:23 AMsell$65.91$0.21880.10010.0003325301.19
0x5d6...B5B5
0x2c...1dfb
07/02/20259:43:59 AMbuy$56.31$0.22030.085530.0003346255.57
0x737...CB57
0xc3...4b2e
06/29/20252:24:55 AMsell$0.005852$0.2150.0590190.00033140.02721
0x7d3...AF1B
0x05...f0a2
06/29/20251:06:02 AMsell$0.01283$0.21470.00001980.00033140.05976
0xe09...5268
0x11...3964
06/28/20254:47:44 AMbuy$6.44$0.2150.010.000333329.99
0x5FE...f662
0x11...e504
06/28/20253:26:59 AMbuy$4.51$0.21480.0070.000333121.01
0x5FE...f662
0xec...96c6
06/28/20252:55:22 AMbuy$0.00501$0.21470.057770.0003330.02332
0x5d7...5d3B
0x52...4852
06/27/20258:31:59 AMbuy$0.001774$0.21490.052750.0003330.008257
0xd2D...dA3F
0xba...ff22
06/26/202510:31:47 PMbuy$0.002367$0.21460.0536730.0003330.01102
0x000...4250
0x8e...fb8f
06/26/202510:29:01 PMbuy$0.0004286$0.21470.066650.0003330.001996
0xd9d...33D1
0xa4...1161