WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.2295
Presyo
0.0002596 WBNB
TVL
$48,047.31
MKT CAP
$295K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
104,353.29
Pinagsama WBNB:
$27.17

ICE/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.2295. Ang presyo ng ICE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.05. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $295,032.56. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $48,047.31. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $48,047.31.

Ang kabuuang transaksyon ng ICE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0002596, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.2295 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/202511:54:48 PMsell$0.03484$0.22950.000039420.00025960.1518
0x695...F122
0x11...865c
12/05/202511:54:43 PMsell$0.01936$0.22950.00002190.00025960.08436
0x113...94CB
0x1b...0a52
12/05/20256:23:49 PMsell$0.993$0.22890.0011260.00025964.33
0xcb5...FDA5
0x37...17e1
12/04/202510:17:35 PMsell$53.65$0.23410.059810.000261229.15
0x57e...8C97
0x66...178f
12/04/202510:17:35 PMsell$35.77$0.23320.039870.00026153.33
0x57e...8C97
0x66...178f
12/04/20257:27:41 PMbuy$0.442$0.23340.00049810.00026311.89
0xe09...5268
0xe3...1147
12/04/20252:47:26 PMbuy$7.75$0.23930.0085190.00026332.38
0xC8E...23a1
0x78...9a99
12/04/20252:47:25 PMbuy$11.48$0.23910.012620.000262848.01
0x813...5FD9
0xb2...8408
12/04/202510:02:51 AMbuy$37.31$0.23940.040880.0002623155.82
0x1Cc...8F44
0x34...2e7d
12/04/202510:02:51 AMbuy$56.48$0.23850.061880.0002613236.76
0x1Cc...8F44
0x34...2e7d
12/03/20256:57:49 PMbuy$0.2922$0.23480.00032440.00026071.24
0x961...3118
0x91...9c6d
12/03/20256:55:59 PMsell$6.06$0.23340.0067330.000259225.96
0x999...0515
0xf8...d989
12/03/20255:39:54 PMsell$0.8055$0.23510.00088850.00025933.42
0x761...b419
0x9a...52c8
12/03/20256:22:54 AMsell$0.8917$0.23560.00098150.00025933.78
0x18C...0Efb
0xcd...abe4
12/03/20254:55:23 AMsell$0.7937$0.23170.00088820.00025933.42
0x695...F122
0x04...1fd7
12/03/20254:47:40 AMsell$0.1917$0.23040.00021570.00025930.8317
0x695...F122
0x6a...da58
12/02/20252:40:08 PMsell$0.35$0.22160.00040960.00025931.57
0xe09...5268
0xc3...f051
12/02/202511:08:35 AMsell$0.2259$0.21750.00026940.00025941.03
0x695...F122
0x5c...81f3
12/01/202512:11:15 AMbuy$0.7276$0.22380.00084810.00026093.25
0x7C2...7b1B
0x6e...18bc
11/30/20252:07:53 PMsell$0.3081$0.23250.00034360.00025931.32
0x961...3118
0x1d...b102