WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.144
Presyo
0.0002133 WBNB
TVL
$23,381.4
MKT CAP
$185.2K
5m
0%
1h
0%
4h
-1.21%
24h
-1.05%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
81,386.11
Pinagsama WBNB:
$17.31

ICE/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ICE token sa DEX SushiSwap ay $0.144. Ang presyo ng ICE ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.16. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $185,196.20. Ang kontrata ng liquidity pool ay 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a na may kabuuang halaga na naka-lock (TVL) na $23,381.41. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a ay $23,381.41.

Ang kabuuang transaksyon ng ICE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.0002133, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.144 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20262:41:59 PMbuy$0.1157$0.1440.00017140.00021330.8035
0xC3f...FD1d
0x43...fed6
05/15/202611:32:56 AMsell$0.08512$0.14580.00012370.0002120.5836
0xC3f...FD1d
0x25...5ba0
05/15/20268:30:58 AMsell$0.3818$0.14480.00055910.0002122.63
0xC3f...FD1d
0x55...166f
05/15/20267:26:06 AMsell$0.5746$0.14550.00083540.00021163.94
0x1af...551F
0x23...df29
05/14/20262:19:04 PMsell$0.5969$0.14380.00088050.00021214.15
0x8Fc...BdFc
0xd8...2b8c
05/14/20265:55:26 AMsell$0.691$0.14220.001030.00021214.85
0x999...0515
0x50...245f
05/14/20265:55:24 AMsell$0.1476$0.14220.00022020.00021211.03
0x7AF...195b
0x1a...a573
05/13/202611:35:27 PMsell$0.00198$0.14250.0529480.00021210.01389
0x150...8864
0x5a...660b
05/13/20269:40:01 PMsell$0.01338$0.14210.000019970.00021210.09415
0x150...8864
0x5a...7419
05/13/20267:23:10 PMsell$0.009791$0.14210.000014610.00021210.06888
0x3D6...0aBe
0xf4...0226
05/13/20266:00:17 PMsell$0.02411$0.14230.000035930.00021210.1693
0x1Bb...F139
0x43...90c3
05/13/20261:23:50 PMsell$0.1426$0.14290.00021170.00021210.998
0xC3f...FD1d
0xac...5a94
05/13/20261:23:50 PMsell$0.001083$0.14290.0516070.00021210.007577
0xB5C...a6cC
0xa3...dce5
05/13/20261:19:31 PMsell$0.1815$0.1430.00026930.00021211.26
0x4ae...11f7
0x58...d26f
05/13/20261:31:22 AMsell$0.2182$0.14360.00032250.00021211.51
0x7AF...195b
0xbd...c962
05/12/202610:50:21 PMsell$0.07424$0.14140.00011130.00021210.5247
0x7AF...195b
0x21...79aa
05/12/20266:12:25 AMbuy$0.5977$0.14150.00090160.00021344.22
0x8E7...217c
0x42...3342
05/11/202611:18:24 PMsell$0.1474$0.14190.00022020.00021211.03
0xC3f...FD1d
0xf2...a028
05/11/20264:25:13 PMsell$1.48$0.14040.0022410.000212110.56
0x18F...9BEc
0x84...30c3
05/11/202611:45:06 AMsell$0.1064$0.13840.00016310.00021220.7688
0xC3f...FD1d
0x86...c454