WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSTRM-BUSD pair

Presyo USD
$0.052034
Presyo
0.052034 BUSD
TVL
$0.001499
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54b41b0666b216763E510E84748Ed0e7E8E18b16
GSTRM:
0xA0D2cA44A6880C4703B48B77EFd0F9D6166fc9ab
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GSTRM:
368.42
Pinagsama BUSD:
$0.0007497

GSTRM/BUSD price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng GSTRM token sa DEX SushiSwap ay $0.000002034. Ang presyo ng GSTRM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GSTRM token ay 0xA0D2cA44A6880C4703B48B77EFd0F9D6166fc9ab na may market cap na $30,833.81. Ang kontrata ng liquidity pool ay 0x54b41b0666b216763E510E84748Ed0e7E8E18b16 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GSTRM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSTRM/BUSD na may kontrata na address 0x54b41b0666b216763E510E84748Ed0e7E8E18b16 ay $0.00.

Ang kabuuang transaksyon ng GSTRM/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GSTRM/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSTRM sa BUSD ay 0.000002034, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GSTRM sa USD ay $0.000002034 ngayon.

GSTRM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/08/20257:04:09 AMbuy$0.0004551$0.0520340.00045510.052034567.61
0x7d1...61AD
0x04...f2f0
09/03/20255:31:10 AMsell$0.001185$0.0631460.0011850.063146750.15
0x6c9...0ab0
0x00...eac6
09/03/20255:31:06 AMbuy$0.0008176$0.057960.00081760.05796228.91
0x6c9...0ab0
0xd7...304d
07/11/202511:59:32 PMsell$0.0001939$0.0515950.00019390.05159594.22
0x39A...0d14
0xc8...ecdf
06/28/20258:46:38 PMbuy$0.0004233$0.0557220.00042330.055722111.4
0x150...8864
0x0a...f057
06/28/202512:35:40 AMbuy$0.0001194$0.052510.00011940.0525155.44
0xD37...7C49
0xd6...bf61
06/19/20259:10:37 PMsell$0.0000226$0.0518930.00002260.05189311.93
0x38a...a96a
0x8e...e8d6
06/19/20259:10:31 PMsell$0.00007143$0.0518390.000071430.05183933.31
0xd9d...33D1
0x76...6eb2
06/15/20251:21:34 PMsell$0.0002833$0.052360.00028330.0523688.94
0xd9d...33D1
0x96...32e8
06/15/20259:12:31 AMbuy$0.0008027$0.0543220.00080270.054322715.23
0x5d7...5d3B
0x92...3f5f
06/14/20259:57:31 PMsell$0.0004469$0.0629150.00044690.062915593.72
0xc5F...30aE
0x52...d96a
06/13/202511:44:15 AMbuy$0.0001164$0.0519510.00011640.05195170.81
0x38a...a96a
0x7e...84a6
04/25/202511:46:22 AMsell$0.0005706$0.0513780.00057060.051378214.66
0xe09...5268
0xbf...beab
04/25/202510:58:24 AMbuy$0.0004242$0.055150.00042420.05515128.03
0x7d3...AF1B
0xa6...12df
04/22/20255:44:52 AMbuy$0.00006168$0.0521210.000061680.05212131.55
0xd9d...33D1
0x77...adf4
04/22/20255:44:43 AMsell$0.0001052$0.051790.00010520.0517951.19
0xd9d...33D1
0x1d...0824
04/22/20255:44:28 AMsell$0.0002889$0.0523730.00028890.05237389.72
0xd9d...33D1
0xad...6a9f
04/22/20252:37:58 AMbuy$0.0003391$0.0543940.00033910.054394111.65
0xc5F...30aE
0xe9...3faa
04/19/202510:20:34 AMbuy$0.000169$0.0520890.0001690.052089104.06
0x38a...a96a
0x9e...9e30
04/04/20259:45:00 AMsell$0.0008409$0.0512560.00084090.051256274.39
0x695...F122
0x0a...2591