WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WBNB pair

Presyo USD
$0.3837
Presyo
0.0006488 WBNB
TVL
$927.28
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FREE:
1,211.28
Pinagsama WBNB:
$0.7839

FREE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FREE token sa DEX SushiSwap ay $0.3837. Ang presyo ng FREE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.93. Ang kontrata ng FREE token ay 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C na may market cap na $3,827.69. Ang kontrata ng liquidity pool ay 0xd665B1059601d1808b8106cE70e9a66addAB1329 na may kabuuang halaga na naka-lock (TVL) na $927.28. Ang FREE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WBNB na may kontrata na address 0xd665B1059601d1808b8106cE70e9a66addAB1329 ay $927.28.

Ang kabuuang transaksyon ng FREE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FREE/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WBNB ay 0.0006488, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.3837 ngayon.

FREE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20242:52:40 PMbuy$0.2115$0.38370.00035760.00064880.5511
0x2aC...0729
0x74...609f
10/17/20241:38:44 AMsell$0.2433$0.390.00040230.00064490.6238
0x2aC...0729
0xd5...7f38
10/17/20241:00:59 AMsell$0.2052$0.38970.000340.00064550.5266
0x02d...48B1
0xe7...c793
10/16/20244:49:31 PMbuy$0.2669$0.38490.00045030.00064930.6934
0xD37...7C49
0xb6...8fd0
10/16/20246:41:51 AMbuy$0.1118$0.38410.00018880.00064880.291
0xc5F...30aE
0x51...d652
10/16/20246:05:30 AMbuy$0.04254$0.38390.000071880.00064860.1108
0x02d...48B1
0x23...76a5
10/15/20246:04:55 PMbuy$0.2881$0.38420.00048590.0006480.7498
0x2aC...0729
0xb8...de5b
10/14/202410:23:11 PMbuy$0.1694$0.38120.00028760.00064740.4443
0x783...33c0
0xdb...241b
10/14/20243:02:42 PMbuy$0.05863$0.37940.00010.00064710.1545
0x380...260E
0x97...4b43
10/14/20241:18:03 PMbuy$0.05094$0.37570.000087710.00064690.1355
0xba1...b306
0xd6...6e23
10/14/202412:51:30 PMbuy$0.02906$0.37590.000050.00064680.07729
0x9Bd...3DF9
0x55...f157
10/14/202411:25:12 AMbuy$0.1646$0.3760.00028310.00064650.4379
0xba1...b306
0xe0...9940
10/14/20249:23:18 AMbuy$0.03391$0.37450.000058510.00064630.09054
0x783...33c0
0x01...9030
10/14/20249:14:06 AMbuy$0.1617$0.37350.00027970.0006460.433
0xF10...6bFB
0xc4...0238
10/14/20247:48:48 AMbuy$0.2072$0.3740.00035760.00064540.554
0xD37...7C49
0x17...0acf
10/14/20246:29:15 AMbuy$0.1746$0.3740.0003010.00064490.4668
0x783...33c0
0xc9...c17e
10/14/20245:33:42 AMbuy$0.01727$0.37290.000029850.00064460.04631
0x2CF...8BD9
0x46...d97c
10/13/202410:00:21 PMbuy$0.1267$0.36820.00022170.00064440.344
0xb9a...4425
0x1b...4b25
10/11/20248:04:16 PMbuy$0.1938$0.36930.00033790.0006440.5248
0xD37...7C49
0x72...de21
10/11/20247:59:34 PMbuy$0.04971$0.36950.000086580.00064360.1345
0xC3a...8e1f
0xc5...b709