WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WBNB pair

Presyo USD
$0.1675
Presyo
0.0001807 WBNB
TVL
$773.27
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FREE:
2,302.4
Pinagsama WBNB:
$0.417

FREE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng FREE token sa DEX SushiSwap ay $0.1675. Ang presyo ng FREE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.52. Ang kontrata ng FREE token ay 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C na may market cap na $1,675.78. Ang kontrata ng liquidity pool ay 0xd665B1059601d1808b8106cE70e9a66addAB1329 na may kabuuang halaga na naka-lock (TVL) na $773.28. Ang FREE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WBNB na may kontrata na address 0xd665B1059601d1808b8106cE70e9a66addAB1329 ay $773.28.

Ang kabuuang transaksyon ng FREE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FREE/WBNB pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WBNB ay 0.0001807, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.1675 ngayon.

FREE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20259:30:39 PMsell$0.3522$0.16750.00037990.00018072.1
0x3D6...0aBe
0xfb...1d83
11/14/20256:58:53 PMsell$0.3239$0.16630.00035270.0001811.94
0x1Bb...F139
0x6c...9f32
11/14/20255:00:50 PMsell$0.4312$0.16830.00046470.00018142.56
0x8AD...E63E
0x37...d19e
11/14/20257:40:22 AMsell$0.4091$0.16710.00044490.00018182.44
0x1Bb...F139
0x80...7f1d
11/13/20255:03:58 AMsell$0.3231$0.17530.00033570.00018211.84
0x1Bb...F139
0x2e...af45
11/12/20258:24:14 AMbuy$0.2982$0.17560.00031120.00018321.69
0x113...94CB
0xb0...2b04
11/10/20257:35:56 PMbuy$0.171$0.17960.00017420.0001830.9519
0xe09...5268
0x7a...cab4
11/10/20254:10:42 PMbuy$0.5414$0.17840.00055430.00018273.03
0x1Bb...F139
0xaf...8969
11/10/202511:47:05 AMbuy$0.1567$0.18290.00015620.00018240.8566
0x000...94BF
0x23...3206
11/10/20259:18:36 AMbuy$0.2258$0.18230.00022570.00018221.23
0x961...3118
0x83...1dd3
11/10/20257:28:51 AMbuy$0.255$0.1830.00025360.0001821.39
0x8AD...E63E
0x32...9e6e
11/10/20254:03:24 AMbuy$0.2584$0.18460.00025440.00018181.39
0x961...3118
0xa9...a0fa
11/09/20259:31:21 PMbuy$0.3833$0.18070.0003850.00018152.12
0x150...8864
0x06...554e
11/09/20258:28:27 PMbuy$0.1526$0.18110.00015270.00018130.8424
0x113...94CB
0x19...599b
11/08/20254:19:01 AMsell$0.5937$0.18060.00059310.00018043.28
0x58f...193c
0x84...a8b7
11/08/20251:56:40 AMsell$0.4982$0.17860.00050460.00018092.78
0x113...94CB
0x84...7ff3
11/07/20258:47:17 AMsell$0.3225$0.17470.00033450.00018121.84
0x8AD...E63E
0x41...a892
11/07/20254:19:54 AMsell$0.1383$0.17420.0001440.00018140.7938
0x8AD...E63E
0x24...3cc7
11/06/20259:59:00 PMsell$0.4109$0.17240.00043310.00018172.38
0x113...94CB
0x2a...787e
11/06/20259:04:12 PMsell$0.2669$0.17190.00028270.0001821.55
0xB5C...A42a
0x55...803f