WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WBNB pair

Presyo USD
$0.1624
Presyo
0.0002176 WBNB
TVL
$682.38
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FREE:
2,103.14
Pinagsama WBNB:
$0.4572

FREE/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng FREE token sa DEX SushiSwap ay $0.1624. Ang presyo ng FREE ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.68. Ang kontrata ng FREE token ay 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C na may market cap na $1,624.32. Ang kontrata ng liquidity pool ay 0xd665B1059601d1808b8106cE70e9a66addAB1329 na may kabuuang halaga na naka-lock (TVL) na $682.39. Ang FREE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WBNB na may kontrata na address 0xd665B1059601d1808b8106cE70e9a66addAB1329 ay $682.39.

Ang kabuuang transaksyon ng FREE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FREE/WBNB pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WBNB ay 0.0002176, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.1624 ngayon.

FREE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20263:22:51 PMbuy$0.04777$0.16260.000064010.0002180.2936
0xe4E...5530
0x42...1e5c
09/06/20263:22:51 PMbuy$0.5057$0.16240.00067760.00021763.11
0xA2E...189E
0x82...2dc8
09/06/20267:48:27 AMbuy$0.5213$0.16480.00068610.0002173.16
0xA2E...189E
0x1e...cf77
09/05/20267:30:52 PMsell$0.4721$0.16720.00060870.00021562.82
0x8f5...10CA
0x7d...7f5f
09/05/20266:28:32 PMsell$0.1346$0.16810.0001730.0002160.801
0xd0E...3042
0x15...fb55
09/05/20261:10:22 PMsell$0.7282$0.16590.00095020.00021654.38
0xd0E...3042
0x5e...12d0
09/05/202610:48:05 AMsell$0.1572$0.16210.00021050.00021710.9699
0x8f5...10CA
0xe4...6bed
09/05/20268:39:40 AMsell$0.3633$0.16260.00048570.00021742.23
0x65c...8985
0xfb...4978
09/05/20268:23:19 AMsell$0.7843$0.16330.0010470.00021814.8
0x761...b419
0xba...a2cd
09/05/20267:25:42 AMsell$0.5389$0.16070.00073460.0002193.35
0x8f5...10CA
0x8c...9ae2
09/04/20268:47:14 AMbuy$0.2285$0.15830.00031860.00022081.44
0xA2E...189E
0xd4...f83a
09/03/20264:41:49 PMbuy$0.3622$0.15890.00050250.00022042.27
0xA2E...189E
0xda...aeee
09/03/202612:00:36 PMsell$0.4291$0.15590.00060320.00021922.75
0x8f5...10CA
0xfc...c2c6
09/03/20269:34:23 AMsell$0.342$0.15410.00048750.00021972.21
0x8f5...10CA
0xdc...ac59
09/03/20265:16:53 AMsell$0.219$0.15260.00031590.00022011.43
0x8f5...10CA
0xf4...289f
08/31/20269:50:54 AMbuy$0.2177$0.15210.00031680.00022141.43
0xA2E...189E
0x56...4695
08/31/20262:39:44 AMbuy$0.2166$0.1520.0003150.00022111.42
0xA2E...189E
0x93...465a
08/29/20263:09:55 AMsell$0.2383$0.15170.00034520.00021981.57
0x532...8E97
0x78...d87f
08/28/20263:22:15 PMbuy$0.2517$0.1560.00035670.00022111.61
0xA2E...189E
0x5b...b5d6
08/26/20261:14:06 PMsell$0.09908$0.15330.00014190.00021970.6461
0x532...8E97
0x04...285b