WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WBNB pair

Presyo USD
$0.1355
Presyo
0.0002198 WBNB
TVL
$566.22
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
20.05%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FREE:
2,093.44
Pinagsama WBNB:
$0.459

FREE/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng FREE token sa DEX SushiSwap ay $0.1355. Ang presyo ng FREE ay pataas 20.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $43.09. Ang kontrata ng FREE token ay 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C na may market cap na $1,355.79. Ang kontrata ng liquidity pool ay 0xd665B1059601d1808b8106cE70e9a66addAB1329 na may kabuuang halaga na naka-lock (TVL) na $566.23. Ang FREE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WBNB na may kontrata na address 0xd665B1059601d1808b8106cE70e9a66addAB1329 ay $566.23.

Ang kabuuang transaksyon ng FREE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FREE/WBNB pool ay may trading volume na $43.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WBNB ay 0.0002198, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.1355 ngayon.

FREE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20261:59:46 AMbuy$0.1384$0.13550.00022450.00021981.02
0x3D6...0aBe
0x23...7e95
03/30/20268:08:23 PMsell$0.00804$0.13340.000013150.00021840.06023
0x150...8864
0x49...1a18
03/30/20268:06:02 PMsell$0.05142$0.13340.000084160.00021840.3852
0x3D6...0aBe
0x7a...cb3a
03/30/20268:05:54 PMbuy$34.68$0.13390.053450.0002191258.96
0x130...D46B
0x7e...d2c7
03/30/20268:05:54 PMsell$7.43$0.13770.012160.000225453.94
0x999...0515
0x12...ee3a
03/30/20268:05:54 PMsell$0.7071$0.13380.0011570.0002195.28
0xd1f...2640
0x6c...ed8b
03/30/202611:55:57 AMbuy$0.03037$0.1130.000049180.00018310.2686
0x7AF...195b
0xe6...2bca
03/30/20265:56:18 AMbuy$0.03591$0.11290.00005820.0001830.3179
0xC3f...FD1d
0x66...d7db
03/27/20268:47:43 PMsell$0.04614$0.1110.00007560.00018190.4154
0x1Bb...F139
0x34...9a1f
03/27/20263:08:07 PMsell$0.1874$0.11060.00030850.00018211.69
0x3D6...0aBe
0xcb...2f25
03/27/20264:27:55 AMsell$0.1322$0.11440.00021070.00018231.15
0x150...8864
0x02...6147
03/26/202610:33:15 AMsell$0.05028$0.11520.000079650.00018240.4365
0x1Bb...F139
0x86...da85
03/25/20264:00:25 PMsell$0.1337$0.11780.00020710.00018261.13
0x1Bb...F139
0xb1...2fa5
03/24/20264:06:40 AMbuy$0.1428$0.11630.00022560.00018371.22
0x113...94CB
0xd3...e27a
03/23/20264:56:26 PMbuy$0.2571$0.11630.00040530.00018342.2
0x150...8864
0xf9...453f
03/22/20261:30:15 PMsell$0.09777$0.11480.0001550.00018220.8511
0xB5C...52a5
0x93...95f1
03/22/20262:10:18 AMsell$0.04744$0.11510.000075130.00018230.412
0x58f...193c
0x3e...9075
03/19/20266:48:21 AMsell$0.1624$0.11840.00025010.00018241.37
0x1Bb...F139
0xac...76d4
03/18/20264:25:05 PMsell$0.09391$0.11820.0001450.00018260.7943
0x1Bb...F139
0x91...f038
03/17/202611:37:10 AMbuy$0.02337$0.12260.000035010.00018370.1905
0x3db...9824
0x8f...3d10