WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WBNB pair

Presyo USD
$0.1582
Presyo
0.00018 WBNB
TVL
$731.89
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FREE:
2,307.11
Pinagsama WBNB:
$0.4162

FREE/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng FREE token sa DEX SushiSwap ay $0.1582. Ang presyo ng FREE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.31. Ang kontrata ng FREE token ay 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C na may market cap na $1,582.76. Ang kontrata ng liquidity pool ay 0xd665B1059601d1808b8106cE70e9a66addAB1329 na may kabuuang halaga na naka-lock (TVL) na $731.90. Ang FREE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WBNB na may kontrata na address 0xd665B1059601d1808b8106cE70e9a66addAB1329 ay $731.90.

Ang kabuuang transaksyon ng FREE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FREE/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WBNB ay 0.00018, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.1582 ngayon.

FREE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/202510:02:44 PMsell$0.3096$0.15820.00035220.000181.95
0x150...8864
0x4f...5b69
12/03/202511:59:55 PMsell$0.5324$0.16640.00057720.00018043.19
0x3D6...0aBe
0xdd...7647
12/03/20254:04:17 PMsell$0.3225$0.16250.00035880.00018081.98
0x1Bb...F139
0xdb...0b15
12/01/20258:58:51 AMbuy$0.5151$0.15030.00062270.00018183.42
0x113...94CB
0xf8...f209
11/30/20255:23:24 PMsell$0.3497$0.16150.0003910.00018062.16
0x58f...193c
0x9f...2a30
11/30/20259:36:51 AMbuy$0.2574$0.15970.00029290.00018171.61
0x113...94CB
0x1a...4f01
11/29/20251:42:10 PMbuy$0.2284$0.15870.00026120.00018151.43
0x113...94CB
0xad...7c6c
11/28/20257:20:32 AMbuy$0.2042$0.16080.00023020.00018121.27
0x113...94CB
0x43...5b1a
11/27/20254:01:42 AMsell$0.1655$0.16080.00018540.00018011.02
0xB5C...52a5
0x0d...6452
11/25/20254:33:43 AMbuy$0.1903$0.15620.00022080.00018121.21
0x1Bb...F139
0x2d...62d9
11/24/20259:37:20 PMbuy$0.106$0.15710.00012220.00018110.6748
0x3D6...0aBe
0x59...e6fb
11/23/202510:06:05 PMbuy$0.1975$0.15380.00023230.00018091.28
0x1Bb...F139
0x72...5aa0
11/22/20259:12:45 AMbuy$0.3524$0.14790.00043040.00018062.38
0x150...8864
0x79...ac7a
11/21/20257:02:27 PMbuy$0.1375$0.14980.00016560.00018040.9178
0x1Bb...F139
0xc6...3733
11/21/202511:04:19 AMbuy$0.627$0.14660.00076970.000184.27
0x8AD...E63E
0xc8...1b17
11/20/20257:45:29 PMsell$0.1807$0.15680.00020580.00017861.15
0xB5C...6e08
0x40...016e
11/20/20256:59:05 PMsell$0.4982$0.15690.00056840.0001793.17
0x150...8864
0xac...15b6
11/20/20255:47:54 PMsell$0.213$0.15690.00024350.00017931.35
0x1Bb...F139
0x6f...23de
11/19/20256:15:38 PMbuy$0.5492$0.15940.00062110.00018023.44
0x8AD...E63E
0xf8...f43e
11/19/20256:57:51 AMsell$0.1065$0.16560.0001150.00017890.643
0x8AD...E63E
0x0c...c8d1