WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WBNB pair

Presyo USD
$0.121
Presyo
0.0002176 WBNB
TVL
$507.99
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FREE:
2,104.7
Pinagsama WBNB:
$0.4567

FREE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng FREE token sa DEX SushiSwap ay $0.121. Ang presyo ng FREE ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.40. Ang kontrata ng FREE token ay 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C na may market cap na $1,210.08. Ang kontrata ng liquidity pool ay 0xd665B1059601d1808b8106cE70e9a66addAB1329 na may kabuuang halaga na naka-lock (TVL) na $508.00. Ang FREE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WBNB na may kontrata na address 0xd665B1059601d1808b8106cE70e9a66addAB1329 ay $508.00.

Ang kabuuang transaksyon ng FREE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FREE/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WBNB ay 0.0002176, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.121 ngayon.

FREE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20269:51:30 AMbuy$0.07493$0.1210.00013470.00021760.6192
0xd0E...3042
0x6c...5df3
06/28/20267:42:28 AMbuy$0.01449$0.1210.000026050.00021750.1197
0xd0E...3042
0x0a...8955
06/28/20267:07:37 AMbuy$0.07685$0.12080.00013820.00021740.6358
0xA85...941D
0xdb...bd91
06/27/202611:04:16 PMbuy$0.0691$0.12140.00012370.00021730.5692
0x8f5...10CA
0xe4...b037
06/27/20263:56:25 PMbuy$0.1059$0.12270.00018740.00021710.8632
0xA85...941D
0x7e...dea4
06/27/202610:25:48 AMbuy$0.05986$0.12250.0001060.0002170.4885
0x8f5...10CA
0xe7...9416
06/27/20267:44:37 AMbuy$0.06128$0.12260.00010830.00021690.4996
0xd0E...3042
0x1a...c969
06/26/202610:44:23 AMsell$0.1247$0.12180.00022080.00021561.02
0xA85...941D
0x1f...22ed
06/26/20269:45:07 AMsell$0.08784$0.12230.00015490.00021580.7177
0x8f5...10CA
0x91...f169
06/26/20269:27:41 AMsell$0.02389$0.12250.000042090.00021590.1949
0xA85...941D
0xc0...18a9
06/26/20263:18:17 AMsell$0.05842$0.12010.0001050.0002160.4861
0xd0E...3042
0x89...fa68
06/26/20261:47:00 AMsell$0.1029$0.12060.00018460.00021610.854
0xd0E...3042
0x37...e8fd
06/25/20265:51:17 PMsell$0.143$0.12060.00025650.00021631.18
0x94a...3886
0x43...f6ea
06/25/20265:48:39 PMsell$0.05151$0.12060.000092440.00021650.4269
0x94a...3886
0x18...2234
06/24/20262:29:04 PMsell$0.2013$0.12360.0003530.00021671.62
0xA85...941D
0x46...2970
06/24/202611:25:38 AMsell$0.1561$0.12480.00027140.0002171.25
0xB5C...a6cC
0x1f...d000
06/23/20263:44:45 AMsell$0.05829$0.12860.000098460.00021720.4532
0xd0E...3042
0x76...3ab7
06/21/202610:14:10 PMsell$0.06922$0.12760.00011780.00021730.5423
0xd26...6406
0x75...c99d
06/20/20261:01:41 AMbuy$0.01501$0.1270.000025840.00021860.1181
0xd26...6406
0xd8...9cf9
06/19/20266:56:31 AMbuy$0.1106$0.12540.00019280.00021850.8821
0xd0E...3042
0x8b...8811