WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WBNB pair

Presyo USD
$0.1666
Presyo
0.0001777 WBNB
TVL
$775.58
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FREE:
2,320.93
Pinagsama WBNB:
$0.4138

FREE/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng FREE token sa DEX SushiSwap ay $0.1666. Ang presyo ng FREE ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.60. Ang kontrata ng FREE token ay 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C na may market cap na $1,666.12. Ang kontrata ng liquidity pool ay 0xd665B1059601d1808b8106cE70e9a66addAB1329 na may kabuuang halaga na naka-lock (TVL) na $775.58. Ang FREE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WBNB na may kontrata na address 0xd665B1059601d1808b8106cE70e9a66addAB1329 ay $775.58.

Ang kabuuang transaksyon ng FREE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FREE/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WBNB ay 0.0001777, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.1666 ngayon.

FREE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202612:56:34 AMsell$0.06799$0.16660.000072550.00017770.408
0x58f...193c
0xbb...f1ea
01/29/20269:18:22 AMsell$0.2433$0.16670.00025970.00017791.45
0x3D6...0aBe
0x2b...93c7
01/29/20264:36:54 AMsell$0.04705$0.16680.00005020.0001780.2819
0x7AF...195b
0xaa...a101
01/29/20264:35:33 AMsell$0.2407$0.16690.00025690.00017811.44
0x113...94CB
0xa8...e82e
01/27/20269:33:37 PMbuy$0.05345$0.1680.000057040.00017930.318
0xC3f...FD1d
0x60...d10f
01/27/20266:05:52 PMsell$0.2913$0.16710.00031080.00017831.74
0x150...8864
0x67...1628
01/27/20263:19:59 PMsell$0.2217$0.16730.00023650.00017861.32
0x3D6...0aBe
0x2f...96cc
01/27/20268:56:34 AMsell$0.106$0.16750.00011310.00017870.6329
0xC3f...FD1d
0xb6...ea39
01/27/20265:29:38 AMsell$0.1026$0.16760.00010950.00017880.6121
0x7AF...195b
0x7b...5f93
01/26/20268:01:11 PMbuy$0.0364$0.16860.000038840.00017990.2158
0xC3f...FD1d
0x01...55a9
01/26/20267:39:21 AMbuy$0.04945$0.16860.000052770.00017990.2932
0x7AF...195b
0x83...4c36
01/25/202611:09:35 PMsell$0.1069$0.16760.00011410.00017880.6378
0x1Bb...F139
0x6f...91f3
01/22/20268:34:35 PMsell$0.04489$0.16770.00004790.00017890.2676
0xC3f...FD1d
0xe9...3b9d
01/21/20263:46:59 AMbuy$0.3255$0.16860.00034740.00017991.93
0x1Bb...F139
0xb8...f3f7
01/20/20267:44:26 PMsell$0.1369$0.16750.00014610.00017870.8176
0x58f...193c
0xdb...1bfe
01/20/20262:44:31 AMsell$0.1502$0.16760.00016030.00017880.8961
0x7AF...195b
0x6b...2522
01/20/202612:31:18 AMsell$0.1158$0.16770.00012360.0001790.6905
0x7d1...61AD
0x0f...d85f
01/19/20261:35:09 AMsell$0.2847$0.16790.00030390.00017911.69
0xE8D...80fb
0xc7...5056
01/17/20264:11:55 PMsell$0.3991$0.16820.00042590.00017952.37
-
0xc1...7bd5
01/17/202610:39:50 AMsell$0.1645$0.16820.00017570.00017970.9778
0x7AF...195b
0x95...bb85