WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WBNB pair

Presyo USD
$0.1978
Presyo
0.000179 WBNB
TVL
$916
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FREE:
2,317.02
Pinagsama WBNB:
$0.4143

FREE/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng FREE token sa DEX SushiSwap ay $0.1978. Ang presyo ng FREE ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.66. Ang kontrata ng FREE token ay 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C na may market cap na $1,978.01. Ang kontrata ng liquidity pool ay 0xd665B1059601d1808b8106cE70e9a66addAB1329 na may kabuuang halaga na naka-lock (TVL) na $916.01. Ang FREE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WBNB na may kontrata na address 0xd665B1059601d1808b8106cE70e9a66addAB1329 ay $916.01.

Ang kabuuang transaksyon ng FREE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FREE/WBNB pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WBNB ay 0.000179, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.1978 ngayon.

FREE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20253:11:21 PMbuy$0.7619$0.19780.00068980.0001793.85
0x3D6...0aBe
0xc1...ba84
10/24/20255:52:30 AMbuy$0.1629$0.2040.00014270.00017870.7985
0x961...3118
0x8a...1b7f
10/23/20253:34:05 PMsell$0.4224$0.20420.00036750.00017772.06
0x494...4a2c
0x2f...f0e0
10/23/20253:15:08 PMsell$1.31$0.20240.0011580.00017846.49
0x94a...af25
0x0c...e165
10/23/20252:18:33 PMbuy$0.7122$0.19360.00066090.00017963.67
0x700...Ac79
0xd3...8688
10/23/20258:18:12 AMsell$0.9476$0.20060.00084390.00017874.72
0x0D6...57c8
0x2d...420e
10/23/20252:39:36 AMsell$0.4841$0.19430.00044650.00017922.49
0x1Bb...F139
0xcf...f439
10/21/20253:28:30 PMbuy$0.7288$0.19880.00066080.00018023.66
0x8e5...4A6F
0x7c...ff9e
10/20/20254:19:51 PMbuy$0.762$0.19690.00069510.00017963.86
0x5f5...297F
0xa9...3651
10/20/202511:57:33 AMbuy$0.5664$0.19990.00050730.00017912.83
0x1Bb...F139
0x9b...480b
10/19/202512:28:51 AMbuy$0.369$0.19540.00033750.00017871.88
0x113...94CB
0x15...7db6
10/18/20256:58:31 AMsell$0.9298$0.19730.00083810.00017794.71
0x113...94CB
0x4f...4b79
10/17/202511:41:07 AMsell$0.6519$0.1910.00060940.00017853.41
0x113...94CB
0xbb...c82b
10/17/20258:11:50 AMbuy$1.19$0.18580.001150.00017936.41
0xf3C...75A9
0x59...03e9
10/17/20257:59:10 AMbuy$1.01$0.19020.00095350.00017845.34
0x113...94CB
0x0a...0da3
10/17/20256:54:55 AMbuy$1.02$0.19590.00092520.00017765.2
0x1Bb...F139
0x8e...6be5
10/16/20251:45:08 AMsell$0.4805$0.20830.00040680.00017632.3
0x8AD...E63E
0xb2...0360
10/15/20259:39:14 PMbuy$0.5869$0.20580.00050590.00017742.85
0x3D6...0aBe
0x56...b31d
10/15/20256:26:45 AMbuy$0.8516$0.20770.00072510.00017684.1
0x5f5...297F
0x56...ac87
10/14/202510:11:34 PMbuy$0.2$0.21370.00016520.00017640.9362
0x113...94CB
0x98...ab95