WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-WBNB pair

Presyo USD
$0.1374
Presyo
0.0002085 WBNB
TVL
$589.76
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FREE:
2,139.82
Pinagsama WBNB:
$0.4476

FREE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FREE token sa DEX SushiSwap ay $0.1374. Ang presyo ng FREE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.97. Ang kontrata ng FREE token ay 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C na may market cap na $1,378.07. Ang kontrata ng liquidity pool ay 0xd665B1059601d1808b8106cE70e9a66addAB1329 na may kabuuang halaga na naka-lock (TVL) na $589.76. Ang FREE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/WBNB na may kontrata na address 0xd665B1059601d1808b8106cE70e9a66addAB1329 ay $589.76.

Ang kabuuang transaksyon ng FREE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FREE/WBNB pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa WBNB ay 0.0002085, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.1374 ngayon.

FREE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20251:37:46 PMsell$0.02297$0.13740.000034870.00020850.1671
0x8AD...E63E
0x0e...5c9b
07/04/20258:53:49 AMsell$0.02986$0.1370.000045460.00020860.2179
0x1Bb...F139
0x9a...3275
07/04/20253:58:33 AMsell$0.05848$0.13810.000088330.00020860.4233
0x150...8864
0x44...5db9
07/03/202511:38:18 PMsell$0.01285$0.13830.00001940.00020870.09295
0x1Bb...F139
0xb8...af14
07/03/202511:11:56 PMsell$0.1695$0.13840.00025590.00020881.22
0x3D6...0aBe
0x42...9455
07/03/202511:11:01 PMbuy$1.6$0.13850.0024170.000209111.56
0x7dd...5265
0x3f...b8f0
07/03/20255:46:22 PMbuy$0.07131$0.1370.00010820.00020790.5204
0x2aC...0729
0xb7...40de
07/03/202510:39:29 AMbuy$0.05472$0.13780.000082510.00020780.3969
0x695...F122
0x97...1ebe
07/03/20259:30:06 AMbuy$0.1209$0.13770.00018240.00020770.8783
0x1Bb...F139
0x89...ac3e
07/02/202510:31:43 PMbuy$0.02863$0.13770.000043150.00020760.2078
0x168...e974
0xca...95e8
07/02/20255:33:26 PMbuy$0.05565$0.1380.000083690.00020750.4032
0x000...4250
0xf5...93ee
07/02/20255:21:21 PMbuy$0.2219$0.13790.00033360.00020731.6
0x2aC...0729
0xa9...e641
07/02/20254:48:09 PMbuy$0.0831$0.13730.00012530.00020710.6051
0xe09...5268
0x52...7ea5
07/02/20254:44:56 PMbuy$0.18$0.13710.00027150.00020691.31
0xe09...5268
0x9d...28aa
07/02/202512:58:44 PMbuy$0.00231$0.13590.0535150.00020680.01699
0x2aC...0729
0xd0...6ccd
07/02/202512:40:11 AMbuy$0.04706$0.29390.000072860.0004550.1601
0x3D6...0aBe
0xe1...f768
07/02/202512:14:31 AMsell$0.3767$0.44470.00058320.00068840.8471
0x000...Ca92
0x4b...01c2
06/30/202511:04:39 PMsell$0.1442$0.44050.00021910.00066950.3273
0x000...41f6
0x5f...0567
06/30/20259:21:38 PMsell$0.295$0.44120.0004480.000670.6687
0x185...c421
0x62...513c
06/30/20259:21:37 PMbuy$0.0131$0.44410.00001990.00067440.0295
0x38a...a96a
0x44...34b6