WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-ETH pair

Presyo USD
$0.054726
Presyo
0.082561 ETH
TVL
$23,556.17
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OMNI:
2.49B
Pinagsama ETH:
$6.39

OMNI/ETH price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng OMNI token sa DEX SushiSwap ay $0.000004726. Ang presyo ng OMNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OMNI token ay 0x9e20461bc2c4c980f62f1B279D71734207a6A356 na may market cap na $14,353.54. Ang kontrata ng liquidity pool ay 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A na may kabuuang halaga na naka-lock (TVL) na $23,556.17. Ang OMNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/ETH na may kontrata na address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A ay $23,556.17.

Ang kabuuang transaksyon ng OMNI/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OMNI/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa ETH ay 0.000000002561, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.000004726 ngayon.

OMNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/18/202610:04:57 AMsell$0.1951$0.0547260.00010570.08256141,279.11
0xB01...9C2E
0xe9...cca7
07/17/20262:44:01 AMbuy$0.003679$0.054760.0519910.082577772.8
0xB5C...52a5
0xb2...dca8
07/17/20262:44:00 AMbuy$0.02114$0.054760.000011440.0825774,441.02
0x695...F122
0x0c...94ce
07/16/20262:45:42 PMbuy$0.03433$0.0548670.000018170.0825777,053.31
0xe09...5268
0x3e...c4a6
07/15/20261:28:14 PMsell$0.03314$0.0549580.000017120.0825616,684.29
0x695...F122
0xa3...3294
07/14/202610:10:21 PMsell$85.64$0.0548350.045690.0825817.71M
0x068...8b2a
0x54...8464
07/14/202610:07:03 PMsell$0.04919$0.0548720.000026230.08259810,096.81
0xe09...5268
0xf4...cf0b
07/14/20266:34:34 AMbuy$0.02324$0.0546710.000013010.0826144,977.17
0x695...F122
0x61...e431
07/12/202612:56:56 AMbuy$0.02033$0.0546770.000011360.0826144,346.73
0xe09...5268
0xaf...7a35
07/11/20263:30:07 PMsell$83.62$0.0547730.045840.08261717.52M
0x068...8b2a
0x24...1e4d
07/10/202612:54:23 PMbuy$11.9$0.0547530.0066350.0826482.5M
0x279...A31f
0xa0...99c6
07/09/20261:13:51 AMbuy$0.06679$0.0546240.000038220.08264614,445.49
0x7AF...195b
0xdd...aea4
07/09/20261:13:48 AMsell$60.69$0.054620.034730.08264413.14M
0x068...8b2a
0x51...89e4
07/09/20261:12:37 AMbuy$104.87$0.0546030.060.08263322.78M
0x867...deaD
0x9d...c76b
07/09/20261:12:37 AMsell$189.02$0.054610.10810.08263741M
0xcF5...5ee4
0xcc...712a
07/09/20261:12:38 AMbuy$34.95$0.054660.020.0826667.5M
0xF5c...7eAD
0x41...5a90
07/09/20261:11:23 AMsell$122.45$0.0547410.070.0827125.83M
0x068...8b2a
0xf6...6f76
07/09/20261:11:16 AMsell$88.69$0.0548290.05070.0827618.37M
0x867...deaD
0x1e...7936
07/06/202610:21:29 PMsell$0.02506$0.0550490.00001380.0827824,963.8
0x7AF...195b
0x41...d4a5
07/02/20265:57:42 PMsell$0.003766$0.0547190.052220.082782798.05
0xd26...6406
0xad...1fe9