WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-ETH pair

Presyo USD
$0.056476
Presyo
0.082888 ETH
TVL
$30,385.98
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
167
Telegram price alerts
Pares:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OMNI:
2.34B
Pinagsama ETH:
$6.78

OMNI/ETH price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng OMNI token sa DEX SushiSwap ay $0.000006476. Ang presyo ng OMNI ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $166.73. Ang kontrata ng OMNI token ay 0x9e20461bc2c4c980f62f1B279D71734207a6A356 na may market cap na $18,987.62. Ang kontrata ng liquidity pool ay 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A na may kabuuang halaga na naka-lock (TVL) na $30,385.99. Ang OMNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/ETH na may kontrata na address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A ay $30,385.99.

Ang kabuuang transaksyon ng OMNI/ETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OMNI/ETH pool ay may trading volume na $166.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa ETH ay 0.000000002888, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.000006476 ngayon.

OMNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/08/20265:13:04 AMsell$0.03012$0.0564760.000013430.0828884,652.45
0xC3f...FD1d
0x32...13e0
04/07/20268:26:09 PMsell$0.01214$0.0561080.0557430.0828881,988.69
0xBa4...7E53
0x9a...cd81
04/07/20261:28:55 PMbuy$0.029$0.0560550.000013910.0829054,789.79
0xC3f...FD1d
0xb6...b479
04/07/202611:52:33 AMsell$55.53$0.0560560.026580.0828999.17M
0x3E0...dD93
0xe2...7282
04/07/202610:59:52 AMsell$55.57$0.0561060.026590.0829229.1M
0x3E0...dD93
0xd0...6118
04/07/202610:19:50 AMsell$55.55$0.056240.026210.0829448.9M
0x3E0...dD93
0xb8...cd4b
04/05/20268:21:46 AMsell$0.0323$0.0560270.000015840.0829565,359.2
0x2aa...B0FE
0x71...a305
04/04/202610:29:29 PMbuy$0.03497$0.0561610.000016880.0829745,675.79
0x7AF...195b
0x6c...cb73
04/04/202610:28:52 PMsell$55.57$0.0561470.026820.0829679.04M
0x3E0...dD93
0x91...435f
04/02/202611:51:25 PMsell$0.02687$0.0561240.000013070.0829794,388.29
0xC3f...FD1d
0xb5...b5eb
04/01/202610:04:43 PMsell$0.02481$0.0564150.000011520.0829793,867.44
0xC3f...FD1d
0x56...bb8a
04/01/20265:41:13 AMsell$0.03622$0.056330.000017040.0829795,722.22
0xC3f...FD1d
0x36...6be2
03/31/20268:32:44 PMsell$0.1676$0.0562670.00007970.08297926,751.46
0x15F...b936
0x8f...bf82
03/31/20261:03:47 PMsell$55.54$0.0561340.027080.0829919.05M
0x3E0...dD93
0x30...3444
03/31/202612:55:40 PMsell$55.57$0.0561740.027140.0830149M
0x3E0...dD93
0x5e...0791
03/31/20261:53:32 AMsell$0.03514$0.0562770.000016940.0830265,597.77
0x7AF...195b
0x95...beb2
03/30/202611:38:07 AMsell$0.01824$0.056260.0588210.0830262,914.41
0xC3f...FD1d
0xb5...870b
03/29/20263:30:12 AMsell$3.47$0.0560970.0017260.083027570,253.43
0xD0d...A274
0xcc...7de2
03/28/20269:09:24 AMbuy$0.02694$0.0560830.000013490.0830464,429.47
0xC3f...FD1d
0x0d...a0ce
03/26/20267:15:39 PMbuy$0.02918$0.0562270.000014270.0830464,686.87
0x7AF...195b
0x95...bf05