WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-ETH pair

Presyo USD
$0.057159
Presyo
0.082912 ETH
TVL
$33,500.94
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OMNI:
2.34B
Pinagsama ETH:
$6.8

OMNI/ETH price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng OMNI token sa DEX SushiSwap ay $0.000007159. Ang presyo ng OMNI ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $106.81. Ang kontrata ng OMNI token ay 0x9e20461bc2c4c980f62f1B279D71734207a6A356 na may market cap na $20,401.60. Ang kontrata ng liquidity pool ay 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A na may kabuuang halaga na naka-lock (TVL) na $33,500.95. Ang OMNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/ETH na may kontrata na address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A ay $33,500.95.

Ang kabuuang transaksyon ng OMNI/ETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OMNI/ETH pool ay may trading volume na $106.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa ETH ay 0.000000002912, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.000007159 ngayon.

OMNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/31/202612:24:02 PMbuy$0.03596$0.0571590.000014630.0829125,022.89
0x542...A3d2
0x94...abb7
08/31/202611:44:51 AMsell$0.08481$0.0570860.000034650.08289511,968.36
0xc2d...1CCa
0x3d...622a
08/31/202611:44:50 AMbuy$0.04228$0.0571280.000017270.0829125,930.81
0xaEd...5BB6
0x77...98b5
08/31/20266:20:29 AMsell$106.65$0.0571070.043720.08291415.01M
0xa49...ABbF
0x67...158f
08/27/20267:38:02 PMbuy$280.49$0.0572830.11170.08290238.51M
0x479...6e3d
0xb2...5c45
08/27/20261:00:46 PMbuy$0.0007099$0.0571270.0628440.08285599.61
0x862...1572
0x78...f92a
08/26/202612:18:02 AMbuy$99.98$0.0569230.040970.08283714.44M
0x65A...7675
0x62...a785
08/25/202612:25:12 AMsell$24.88$0.0569610.010030.0828063.57M
0xD68...6B3D
0xe1...571a
08/24/202610:28:23 PMbuy$24.99$0.0569930.010090.0828233.57M
0xD68...6B3D
0xe0...c3a9
08/24/202610:13:26 PMsell$24.79$0.056960.0099980.0828063.56M
0xD68...6B3D
0xc5...094e
08/24/202610:13:13 PMbuy$24.94$0.0570030.010050.0828233.56M
0xD68...6B3D
0xc8...a8fb
08/24/20266:25:02 PMbuy$0.9994$0.0569820.00040350.082819143,133.78
0x1Ed...aA4E
0xcc...7a91
08/24/20263:41:42 PMbuy$143.82$0.0570050.057370.08279420.53M
0xA0A...51Aa
0x3a...6dfd
08/24/20263:21:50 PMsell$270.42$0.0570480.10730.08279938.36M
0x14C...4B34
0x0e...6d57
08/24/202610:35:31 AMsell$50.05$0.0570650.020210.0828527.08M
0x7cb...4fb7
0xb6...cc21
08/24/20262:55:48 AMsell$168.59$0.0570640.068980.0828923.87M
0xA97...dBd4
0xb9...5bf4
08/24/20261:42:58 AMsell$70.81$0.0571610.0290.0829329.89M
0x2da...24E5
0x77...b846
08/24/202612:23:08 AMsell$0.9838$0.0572220.00040110.082945136,218.24
0xA25...Bdab
0x24...ed3c
08/23/202612:10:14 PMsell$67.83$0.0571730.027960.0829579.46M
0xB12...a22E
0x41...7e57
08/23/202610:30:13 AMsell$0.0003058$0.0572560.0612660.08300642.14
0x737...C50c
0xf2...4ebd