WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-ETH pair

Presyo USD
$0.00001288
Presyo
0.083305 ETH
TVL
$56,381.75
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OMNI:
2.18B
Pinagsama ETH:
$7.24

OMNI/ETH price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng OMNI token sa DEX SushiSwap ay $0.00001288. Ang presyo ng OMNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OMNI token ay 0x9e20461bc2c4c980f62f1B279D71734207a6A356 na may market cap na $35,332.09. Ang kontrata ng liquidity pool ay 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A na may kabuuang halaga na naka-lock (TVL) na $56,381.76. Ang OMNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/ETH na may kontrata na address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A ay $56,381.76.

Ang kabuuang transaksyon ng OMNI/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OMNI/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa ETH ay 0.000000003305, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.00001288 ngayon.

OMNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/04/20255:08:42 PMsell$0.2217$0.000012880.000056890.08330517,210.27
0x2EE...3036
0x1a...b2ca
11/03/20254:53:38 PMbuy$10.64$0.000012950.002730.083324821,287.94
0xCE4...281b
0xf9...c7a1
11/03/20253:23:47 PMsell$209.06$0.000012960.053640.08332716.12M
0x1d1...EC58
0x35...91b5
11/03/20253:06:55 PMsell$265.79$0.000013180.068190.08338320.15M
0xcF5...5ee4
0x81...540b
11/01/20256:44:37 PMsell$4.07$0.000013310.0010450.083415306,180.22
0xDf7...764E
0x34...4274
11/01/20252:24:20 AMbuy$0.09939$0.000013390.00002550.0834367,420.27
0x695...F122
0xc2...539b
10/31/20258:29:28 PMbuy$350.74$0.000013230.089990.08339426.51M
0xcF5...5ee4
0xd4...54bb
10/31/20258:29:27 PMsell$885.9$0.000013390.22730.08343766.12M
0xA16...071f
0x78...7d40
10/30/202510:43:08 PMbuy$0.06002$0.00001390.00001540.0835664,318.01
0xa61...ea9a
0x92...7a5f
10/29/20257:53:36 PMbuy$0.172$0.000014220.000043130.08356612,093.41
0xe09...5268
0x2a...f995
10/29/20259:25:38 AMbuy$0.01264$0.000014220.0531690.083566888.52
0x1Bb...F139
0xf5...de28
10/29/20255:07:32 AMsell$99.15$0.000014180.024850.0835576.99M
0xAFF...5620
0x67...2f18
10/29/20254:48:44 AMsell$98.07$0.000014280.024580.083586.87M
0xAFF...5620
0x97...d125
10/29/20254:44:40 AMbuy$598.36$0.000014130.150.08354242.35M
0x867...deaD
0x2b...02af
10/29/20254:44:39 AMbuy$0.1117$0.000013850.000028020.0834728,072.08
0xe09...5268
0xa9...68c1
10/29/20254:44:34 AMsell$1,494$0.000014040.37450.08352106.4M
0xd4a...eA19
0xde...e3bb
10/29/20254:44:34 AMbuy$447.31$0.000013640.11210.08341932.79M
0x950...8070
0x58...afe8
10/27/202510:04:52 PMbuy$1.14$0.000015370.00027610.08372374,170.37
0x2cb...B114
0x8c...6667
10/27/202510:03:14 PMbuy$0.06783$0.000015380.000016410.0837224,408.61
0x2cb...B114
0x67...cda6
10/27/20254:53:48 AMsell$0.3728$0.000015620.000088310.083723,865.36
0x961...3118
0x91...4dce