WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-ETH pair

Presyo USD
$0.00001118
Presyo
0.083152 ETH
TVL
$26,561.16
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OMNI:
2.24B
Pinagsama ETH:
$7.05

OMNI/ETH price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng OMNI token sa DEX SushiSwap ay $0.00001118. Ang presyo ng OMNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OMNI token ay 0x9e20461bc2c4c980f62f1B279D71734207a6A356 na may market cap na $31,252.92. Ang kontrata ng liquidity pool ay 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A na may kabuuang halaga na naka-lock (TVL) na $26,561.17. Ang OMNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/ETH na may kontrata na address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A ay $26,561.17.

Ang kabuuang transaksyon ng OMNI/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OMNI/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa ETH ay 0.000000003152, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.00001118 ngayon.

OMNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/03/20266:48:28 AMbuy$0.05211$0.000011180.000014680.0831524,660.15
0xC3f...FD1d
0x7b...f029
02/03/20266:26:49 AMbuy$0.04186$0.000011180.000011790.0831523,743.22
0xC3f...FD1d
0xef...8936
02/02/20269:16:12 AMbuy$0.01819$0.000011180.0551280.0831521,627.04
0x3D6...0aBe
0xda...2efd
02/02/20267:20:53 AMbuy$2.71$0.000011180.00076630.083151243,137.74
0xB7c...5198
0xc7...3402
02/01/20265:02:48 PMbuy$0.1417$0.000011180.000039950.08315112,677.13
0x7AF...195b
0x6a...157f
01/30/20268:46:16 PMbuy$0.08015$0.000011180.000022590.0831517,168.72
0x7AF...195b
0x88...57dd
01/26/20269:56:52 PMsell$0.02246$0.000011110.0563320.0831322,021.62
0x7AF...195b
0xd1...290a
01/26/20265:50:45 PMsell$0.306$0.000011110.000086250.08313227,533.72
0x5E4...3155
0x65...5c58
01/25/202611:42:10 PMbuy$0.06518$0.000011180.000018370.0831515,829.79
0xC3f...FD1d
0x55...4efe
01/24/20264:31:35 PMsell$0.9761$0.000011110.00027510.08313287,823.08
0xe11...4E1D
0xb3...aa8a
01/23/202610:25:11 PMsell$187.16$0.000011190.052750.08315616.71M
0x5D1...D836
0xde...9f73
01/23/202611:36:58 AMsell$6.65$0.000011280.0018750.08318589,637.03
0x5e3...9ed3
0xc3...404d
01/22/202611:48:28 PMbuy$161.55$0.000011280.045530.0831814.32M
0xA0A...51Aa
0x7f...456c
01/22/20264:56:44 PMbuy$0.07166$0.000011210.000020190.083166,391.99
0x7AF...195b
0xa4...08b8
01/14/202612:20:04 PMbuy$0.2303$0.000011210.000064910.0831620,543.24
0xE40...dDcB
0x97...58af
01/14/20263:31:02 AMsell$0.1001$0.000011140.000028220.0831418,986.57
-
0x14...739d
01/10/202611:55:17 PMbuy$0.07646$0.000011210.000021550.083166,819.93
0x928...aC69
0x0c...40ba
01/10/20268:20:47 PMsell$23.14$0.000011150.0065230.0831432.07M
0xF17...12c9
0x3a...c1a9
01/10/20268:09:11 PMbuy$2.4$0.000011230.00067680.083165213,823.64
0xF17...12c9
0xfe...eae8
01/09/20269:43:57 PMbuy$0.03801$0.000011230.000010710.0831653,384.87
0x928...aC69
0xfa...331b