WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-ETH pair

Presyo USD
$37.43
Presyo
0.009385 ETH
TVL
$423.82
MKT CAP
$42.5B
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xa1f844aEfB58fCFC2d470d9e41B97177a61B0BA7
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COMP:
5.77
Pinagsama ETH:
$0.05424

COMP/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $37.43. Ang presyo ng COMP ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.45. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $42,504,630,704.43. Ang kontrata ng liquidity pool ay 0xa1f844aEfB58fCFC2d470d9e41B97177a61B0BA7 na may kabuuang halaga na naka-lock (TVL) na $423.82. Ang COMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/ETH na may kontrata na address 0xa1f844aEfB58fCFC2d470d9e41B97177a61B0BA7 ay $423.82.

Ang kabuuang transaksyon ng COMP/ETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMP/ETH pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa ETH ay 0.009385, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $37.43 ngayon.

COMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20259:02:04 AMsell$0.543$37.430.00013610.0093850.0145
0x150...8864
0xc2...b56c
10/30/202512:34:49 AMbuy$0.7031$37.630.00017620.0094340.01868
0x695...F122
0x40...b6ee
10/29/20258:36:37 PMbuy$0.9134$37.350.00022890.0093640.02445
0x695...F122
0xbd...b5e0
10/29/20257:16:14 PMbuy$1.3$36.970.00032750.0092680.03534
0x961...3118
0x2e...8c27
10/29/20256:14:09 PMbuy$0.9866$36.570.00024730.0091690.02697
0x695...F122
0x17...e187
10/28/20253:03:47 PMsell$0.7663$37.570.00018560.0091040.02039
0x8AD...E63E
0xba...969e
10/28/202512:07:04 PMbuy$0.6226$37.530.0001520.0091650.01658
0x8AD...E63E
0x1f...07a1
10/27/20251:42:15 PMsell$1.48$37.870.00035770.0091450.03911
0x02d...48B1
0xf5...7454
10/27/20256:05:34 AMsell$1.07$39.030.00025460.009250.02753
0x6c9...0ab0
0x2d...0f7e
10/27/20252:48:42 AMsell$1.42$39.280.00033950.0093520.0363
0x150...8864
0x81...1931
10/26/202510:54:02 PMsell$1.26$39.390.0003030.0094640.03201
0x944...f7bA
0x6f...f934
10/26/20252:39:41 PMsell$1.13$39.050.00027920.0095650.02918
0xe09...5268
0xdc...d685
10/25/20251:49:03 AMbuy$0.6161$37.720.00015750.0096440.01633
0x1Bb...F139
0xe9...1830
10/24/20255:04:06 PMsell$1.11$37.450.00028570.0096090.02973
0x150...8864
0xed...b5d5
10/24/20251:08:15 AMbuy$1.23$37.480.00031730.0096610.03284
0xFb6...4E53
0xb4...bb4f
10/23/20252:13:28 PMbuy$1.38$36.550.00036170.0095430.0379
0xa7A...1F98
0x7a...ec53
10/22/20253:15:38 PMsell$1.17$36.190.00030650.0094760.03234
0xe09...5268
0xea...7637
10/22/202511:18:40 AMbuy$1.03$36.40.00027230.0095390.02855
0xe09...5268
0xaa...9b6e
10/21/20259:23:38 PMbuy$0.9254$37.170.00023530.0094510.02489
0x12F...b25A
0x97...dd08
10/21/20254:34:59 PMsell$0.6995$38.450.00017070.0093830.01819
0x543...502B
0xa4...4122