WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.3
Presyo
0.002376 WBNB
TVL
$384.63
MKT CAP
$6.71B
5m
0%
1h
0%
4h
0.02%
24h
2.19%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
83.26
Pinagsama WBNB:
$0.1984

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $2.3. Ang presyo ng Cake ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.85. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,713,050,132.95. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $384.64. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $384.64.

Ang kabuuang transaksyon ng Cake/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002376, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.3 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20256:03:12 AMsell$0.0224$2.30.000023120.0023760.009728
0x3d0...eDb5
0xea...07a5
11/07/20254:00:51 AMsell$0.02101$2.30.000021680.0023770.009119
0x3b9...042a
0xb2...ad3d
11/07/20253:26:11 AMsell$0.3045$2.30.0003150.0023810.1322
0x48f...B916
0x43...a9f6
11/07/20251:23:14 AMsell$0.05665$2.270.000059350.0023860.02487
0x3fc...3d82
0xf3...d467
11/07/20251:17:04 AMbuy$0.8907$2.260.00093860.0023890.3927
0x7ee...3604
0x70...c7ec
11/06/202510:17:00 PMbuy$0.525$2.260.00055020.0023710.2319
0xe09...5268
0x5f...3a44
11/06/20259:00:47 PMsell$0.05511$2.220.000058360.0023510.02481
0xC0f...9671
0xa4...62ed
11/06/20255:36:11 PMsell$0.2355$2.210.00025020.0023550.1062
0x6B3...A6A7
0x6d...2f46
11/06/20253:04:09 PMsell$0.7475$2.220.00079580.0023680.336
0xEE8...58A7
0xe6...49ec
11/06/20251:50:04 PMbuy$0.6315$2.260.00066430.0023830.2786
0x695...F122
0xca...c132
11/06/202512:11:41 PMsell$0.1779$2.250.00018680.0023630.07905
0xdB7...d1d7
0xa6...cdd7
11/06/202511:08:44 AMsell$0.1797$2.250.00018890.0023680.07976
0xD6F...4BB8
0x6a...48c2
11/06/20254:33:16 AMbuy$0.3867$2.280.00040310.002380.1693
0x695...F122
0x85...ae7d
11/06/20252:37:25 AMbuy$0.1143$2.260.000120.0023730.05054
0x6B3...A6A7
0x0e...a57c
11/05/202510:30:08 PMsell$0.02948$2.250.000030810.0023580.01306
0x1fF...ea69
0x59...d90a
11/05/20257:41:31 PMsell$0.008293$2.260.0586310.0023590.003658
0x915...fD61
0xb9...cd09
11/05/20257:18:36 PMbuy$0.489$2.270.00050890.0023670.2149
0x961...3118
0x20...466b
11/05/20252:02:52 PMsell$0.2583$2.240.00026990.002350.1148
0x88d...B309
0x80...7dde
11/05/20251:09:32 PMsell$0.07868$2.240.000082360.0023540.03498
0x9D7...1473
0x16...1161
11/05/202512:50:16 PMsell$0.2678$2.230.00028220.0023580.1196
0x018...1a47
0xcc...172d