WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.9
Presyo
0.002029 WBNB
TVL
$342.23
MKT CAP
$6.54B
5m
0%
1h
0%
4h
0.15%
24h
1.47%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
90.11
Pinagsama WBNB:
$0.1825

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.9. Ang presyo ng Cake ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.50. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,536,232,495.21. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $342.23. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $342.23.

Ang kabuuang transaksyon ng Cake/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002029, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.9 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20265:28:16 PMbuy$0.2354$1.90.00025120.0020290.1238
0xC3f...FD1d
0x65...2952
02/02/20264:49:45 PMbuy$0.01868$1.890.000019940.0020260.009839
0xF42...77C2
0x4f...58fb
02/02/20268:41:12 AMbuy$0.3878$1.890.00041380.0020210.2047
0xC3f...FD1d
0xac...c312
02/02/20268:38:37 AMbuy$0.299$1.880.0003190.0020130.1584
0xC3f...FD1d
0x41...846f
02/02/20268:15:30 AMsell$0.05208$1.870.000055570.0019980.0278
0x664...59C6
0x02...399b
02/02/20263:43:21 AMbuy$0.3567$1.880.00038060.0020070.1896
0xE8D...80fb
0x96...33da
02/02/20262:32:49 AMbuy$0.09291$1.870.000099150.0020010.04953
0xd16...0C17
0x3e...36d5
02/02/202612:54:00 AMbuy$0.05673$1.870.000060540.0020.03027
0xB5C...90b9
0x08...19c2
02/01/20264:35:42 PMsell$0.02718$1.860.000029010.0019870.01459
0x36E...33B8
0x1a...25dc
02/01/20264:32:45 PMsell$0.02805$1.860.000029940.0019880.01505
0xF09...5Ed7
0x0e...096b
02/01/20263:49:54 PMbuy$0.2494$1.870.00026620.0019970.1332
0xB5C...9798
0x4f...c93c
02/01/202611:58:30 AMsell$0.005168$1.850.0555150.0019820.002781
0xA04...1E97
0x03...c3f5
02/01/202611:03:40 AMbuy$0.1541$1.860.00016450.0019930.08253
0x7b3...f2c3
0x19...f7ba
02/01/202610:05:20 AMbuy$0.438$1.860.00046740.0019860.2353
0x641...3756
0x5b...5a4f
02/01/20268:45:42 AMsell$0.01541$1.840.000016440.0019690.008351
0x5f2...2BC1
0x0c...9914
02/01/20265:30:39 AMbuy$0.4669$1.850.00049830.0019750.2521
0x7b3...f2c3
0x87...2fc1
02/01/20264:17:31 AMbuy$0.1838$1.840.00019620.0019680.09969
0xB5C...49f0
0xf1...66d6
02/01/202612:01:09 AMbuy$0.4832$1.830.00051560.001960.263
0xF24...6671
0xcc...4d20
01/31/202610:42:47 PMbuy$0.436$1.820.00046520.0019490.2386
0xcE3...2f84
0x27...115d
01/31/202610:07:17 PMbuy$0.2852$1.810.00030440.0019410.1567
0xC3f...FD1d
0x0b...f31f