WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.56
Presyo
0.002544 WBNB
TVL
$246.72
MKT CAP
$6.32B
5m
0%
1h
0%
4h
-1.57%
24h
-2.37%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
78.5
Pinagsama WBNB:
$0.2001

Cake/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.56. Ang presyo ng Cake ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1.78. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,317,872,436.81. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $246.72. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $246.72.

Ang kabuuang transaksyon ng Cake/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002544, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.56 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20262:27:55 PMsell$0.122$1.560.0001980.0025440.07782
0xD94...8e01
0x0a...8d53
04/16/20262:06:10 PMsell$0.09986$1.570.00016180.0025490.06349
0xA7f...Db1B
0x99...e7c7
04/16/20262:01:13 PMsell$0.1796$1.570.00029140.0025540.114
0x2c4...99a9
0xd5...5ec1
04/16/20261:45:21 PMsell$0.09964$1.590.00016010.002560.06254
0xA28...8bE8
0xab...e1f7
04/16/202610:08:08 AMsell$0.05298$1.590.00008520.0025630.03323
0x81e...a559
0x47...2294
04/16/20268:39:37 AMsell$0.0996$1.590.000160.0025660.06235
0xA28...8bE8
0xbb...5351
04/16/20268:39:02 AMsell$0.007976$1.590.000012810.0025690.004989
0xecd...f4FE
0x1f...1c40
04/16/20267:29:46 AMbuy$0.1119$1.60.00017950.0025820.06953
0x0B5...690e
0xfc...775d
04/16/20267:14:37 AMbuy$0.06224$1.60.00009970.0025780.03866
0x1eb...9A05
0x1e...c4f5
04/16/20266:57:34 AMbuy$0.01319$1.610.000021110.0025770.008191
0x2D8...e1b4
0x22...20ca
04/16/20266:44:04 AMbuy$0.01578$1.60.000025260.0025760.009805
0x697...879A
0xee...c67e
04/16/20265:39:39 AMbuy$0.02197$1.610.000035150.0025750.01364
0x725...75cD
0x76...64e2
04/16/20265:38:58 AMbuy$0.02081$1.60.00003330.0025750.01293
0x03d...662a
0x73...7264
04/16/20265:28:11 AMbuy$0.01062$1.60.0000170.0025740.006604
0x7B2...7658
0x47...a727
04/16/20265:27:18 AMbuy$0.01062$1.60.0000170.0025730.006605
0xb72...1817
0x74...220a
04/16/20265:14:36 AMbuy$0.04017$1.60.000064470.0025720.02505
0xA72...b947
0xc9...ad46
04/15/20269:19:09 PMsell$0.1378$1.590.00022130.0025590.08648
0x628...D9cF
0x4e...bbe1
04/15/20264:48:23 PMsell$0.299$1.590.00048240.0025680.1878
0xBae...Fa92
0xda...7c53
04/15/20264:47:18 PMsell$0.308$1.60.00049680.0025810.1925
0x2FD...5632
0xe1...52ea
04/15/20264:32:40 PMsell$0.06187$1.60.000099710.0025880.03852
0xa16...d96C
0x4d...d4cc