WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.93
Presyo
0.002714 WBNB
TVL
$293.69
MKT CAP
$11B
5m
0%
1h
0%
4h
-1.31%
24h
-0.37%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
75.8
Pinagsama WBNB:
$0.2062

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.93. Ang presyo ng Cake ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.26. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,033,975,407.14. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $293.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $293.70.

Ang kabuuang transaksyon ng Cake/WBNB ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002714, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.93 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20265:19:08 PMsell$0.06689$1.930.000093950.0027140.03461
0x580...a87b
0xf9...a663
11/01/20263:58:36 PMsell$0.09978$1.940.00013960.0027220.05128
0xF7c...51BE
0x62...0b64
11/01/20263:58:45 PMsell$0.1481$1.940.00020720.0027180.07625
0xAe7...E0Cf
0x6a...6ada
11/01/20263:25:19 PMsell$0.08026$1.950.00011210.0027250.04113
0x3bf...a883
0x98...d91c
11/01/20262:52:26 PMsell$0.1437$1.950.00020050.002730.07345
0x7E6...4cB4
0x01...517d
11/01/20262:04:26 PMsell$0.09979$1.950.00013960.0027340.05105
0xee9...41BD
0xd1...451f
11/01/20261:49:29 PMsell$0.06812$1.950.000095260.0027370.03479
0xda8...1775
0x5f...6b86
11/01/202612:24:20 PMsell$0.1269$1.950.00017790.0027410.06492
0x0c2...0F84
0x3e...f6a5
11/01/202612:19:15 PMsell$0.1997$1.950.00028010.0027470.1019
0xF5F...AF55
0x15...03b2
11/01/202610:26:47 AMsell$0.1938$1.960.00027160.0027580.09846
0xa29...5c5a
0x0c...7e73
11/01/202610:06:33 AMsell$0.07572$1.960.00010630.0027630.03849
0x796...c27F
0xb3...f8e1
11/01/20269:34:00 AMsell$0.04004$1.960.000056380.0027650.02038
0x906...2ded
0xd6...b55f
11/01/20263:17:45 AMbuy$0.375$1.950.00053330.0027750.1921
0xc87...3E86
0xba...9689
11/01/20263:15:35 AMbuy$0.2676$1.940.00038050.0027630.1376
0xb91...bBc5
0x09...64e0
10/31/20268:01:01 PMsell$0.2775$1.930.00039310.0027470.143
0x9b6...3845
0x63...1350
10/31/20268:17:54 AMbuy$0.3638$1.930.00051940.0027620.188
0xd92...C897
0x9a...4ec9
10/31/20267:06:24 AMbuy$0.2537$1.920.00036150.0027470.1315
0x210...0132
0x1f...5f35
10/31/202612:57:20 AMbuy$0.3533$1.930.00049850.0027360.1821
0x603...C940
0xe2...befb
10/31/202612:29:42 AMbuy$0.3194$1.930.00045050.0027230.1654
0xE73...19F2
0x30...2175
10/31/202612:27:06 AMbuy$0.02878$1.920.000040550.0027170.01492
0x158...833B
0xa0...351b