WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.82
Presyo
0.002145 WBNB
TVL
$318.43
MKT CAP
$5.69B
5m
0%
1h
0%
4h
-0.56%
24h
-0.25%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
87.5
Pinagsama WBNB:
$0.1876

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.82. Ang presyo ng Cake ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.25. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,688,715,156.95. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $318.44. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $318.44.

Ang kabuuang transaksyon ng Cake/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002145, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:03:15 PMsell$0.5574$1.820.00065680.0021450.3061
0xED8...960c
0xac...bd45
12/19/20253:54:00 PMsell$0.3687$1.830.00043460.0021570.2014
0xa11...67c1
0xcc...ac25
12/19/20251:45:19 PMsell$0.06899$1.830.000081250.0021630.03755
0xa3A...5d8E
0xa7...ead1
12/19/202511:09:44 AMsell$0.3735$1.830.0004410.0021690.2032
0xaa2...bF87
0xde...8dda
12/19/20259:36:35 AMsell$0.1256$1.830.0001490.0021760.06846
0x61D...3D1e
0xbb...9ddd
12/19/20255:16:42 AMbuy$0.09224$1.820.00011040.002190.05042
0x078...bf1C
0xcb...4a76
12/19/20254:35:05 AMsell$0.0004002$1.810.0647850.0021750.0002199
0x6D5...49B0
0xb3...d09b
12/19/20253:56:18 AMbuy$0.5595$1.820.00066910.0021810.3067
0xcE3...2f84
0xdd...bc9a
12/18/20258:11:01 PMsell$0.4384$1.780.0005310.0021660.2451
0xe6a...E40B
0x26...1f06
12/18/20257:48:30 PMsell$0.5552$1.790.00067610.002180.3101
0xF37...3b51
0x48...fa42
12/18/20256:31:39 PMsell$0.1071$1.820.00012860.0021890.05873
0x5Aa...0685
0x8e...ad7b
12/18/20252:13:01 PMbuy$0.02739$1.850.00003250.0022030.01474
0x7B1...3AdA
0x34...b63c
12/18/20258:58:59 AMsell$0.2379$1.820.00028550.0021930.1301
0xeFb...4786
0xe6...81e0
12/18/20258:36:31 AMsell$0.484$1.840.00057870.0022030.2626
0x641...3756
0xd3...1ac5
12/18/20257:50:24 AMsell$0.03296$1.840.000039430.002210.01783
0x33B...b38B
0xc2...2617
12/18/20257:35:07 AMsell$0.04802$1.840.000057410.0022110.02595
0xD68...6D92
0x2c...d988
12/18/20257:25:34 AMbuy$0.4738$1.850.00056680.0022190.2554
0xf64...04FA
0x90...f3b6
12/18/20256:50:06 AMbuy$0.3742$1.840.00044830.0022070.203
0x390...FfC8
0x44...39b0
12/18/20256:44:04 AMbuy$0.4961$1.820.00059730.0021950.272
0x228...9E29
0x19...2caf
12/18/20256:19:37 AMbuy$0.3954$1.820.00047360.0021830.2169
0xa55...66a9
0x55...5f30