WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.002476 WBNB
TVL
$224.92
MKT CAP
$6.78B
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
1
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
79.77
Pinagsama WBNB:
$0.1971

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.41. Ang presyo ng Cake ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.78. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,775,367,440.61. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $224.93. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $224.93.

Ang kabuuang transaksyon ng Cake/WBNB ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002476, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202611:00:36 PMbuy$0.1078$1.410.00018910.0024760.07636
0x634...84d4
0x43...6cc7
07/18/20265:41:05 PMsell$0.009969$1.40.000017440.0024590.007091
0x69C...a2C0
0x44...82a0
07/18/20265:40:56 PMsell$0.09983$1.40.00017450.0024610.07089
0xA9E...fd26
0x4d...853e
07/18/20265:40:40 PMbuy$0.1629$1.410.00028490.0024750.1151
0x575...F5c0
0x0e...a5d9
07/18/20265:09:42 PMsell$0.06684$1.40.00011710.0024580.04764
0x4Ee...f539
0x17...a2a8
07/18/20265:09:41 PMsell$0.06692$1.40.00011720.0024610.04764
0x600...7d58
0x01...7e68
07/18/20264:02:59 PMsell$0.009972$1.40.000017480.0024630.007097
0xD1a...27Cb
0x55...9375
07/18/20263:55:10 PMsell$0.009965$1.40.000017480.0024630.007096
0xD1a...27Cb
0xaf...1e5b
07/18/20263:55:07 PMsell$0.009973$1.40.000017480.0024630.007096
0x4d9...6fd8
0x7d...5cee
07/18/20263:51:58 PMsell$0.009972$1.40.000017480.0024640.007093
0xD1a...27Cb
0xd1...43eb
07/18/20263:48:58 PMsell$0.009972$1.40.000017480.0024640.007095
0x4d9...6fd8
0x90...ff9e
07/18/20267:58:00 AMsell$0.04986$1.40.000087810.0024660.0356
0xe33...f41c
0x62...c505
07/18/20266:03:14 AMsell$0.04361$1.40.00007680.0024680.03111
0xC95...0c85
0x55...498f
07/18/20265:50:14 AMsell$0.04983$1.40.000087810.002470.03555
0x4Eb...A858
0x96...6030
07/18/20265:43:15 AMsell$0.009972$1.40.000017580.0024710.007112
0x208...D43b
0x89...f918
07/18/20265:42:49 AMsell$0.009975$1.40.000017580.0024720.007114
0x208...D43b
0xd1...b5c0
07/18/20265:40:02 AMsell$0.01196$1.40.000021090.0024720.008531
0x207...FB08
0x57...12ee
07/18/20262:57:03 AMsell$0.04334$1.40.000076280.0024730.03083
0xD82...19Bf
0xdf...5d61
07/17/20267:29:30 PMbuy$0.1398$1.40.00024680.0024860.09927
0xaB1...E2bA
0x69...c9f1
07/17/20266:59:57 PMbuy$0.05147$1.40.000090720.0024820.03654
0x82D...8929
0xb0...ed37