WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.46
Presyo
0.003276 WBNB
TVL
$342.86
MKT CAP
$13.3B
5m
-0.22%
1h
5.11%
4h
4.04%
24h
2.07%
Ibahagi
TXNS
66
Mga Bumili
16
Mga Nagbenta
50
Dami
11
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
69.37
Pinagsama WBNB:
$0.2278

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $2.46. Ang presyo ng Cake ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $11.35. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $13,250,604,950.41. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $342.86. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $342.86.

Ang kabuuang transaksyon ng Cake/WBNB ay 66 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 50 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003276, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.46 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20266:30:47 AMsell$0.09966$2.460.00013240.0032760.04043
0xfB4...5B22
0x1d...c0e1
09/20/20266:30:36 AMsell$0.09983$2.460.00013260.0032790.04045
0xa68...17B4
0x00...e532
09/20/20266:29:51 AMsell$0.02899$2.470.000038510.0032820.01173
0xC01...37aA
0xfe...4308
09/20/20266:23:01 AMsell$0.09973$2.470.00013260.0032840.04037
0x32A...013d
0x5c...444d
09/20/20266:22:48 AMsell$0.02972$2.470.000039510.0032870.01202
0x861...B91F
0x5a...de91
09/20/20266:18:20 AMbuy$1.1$2.470.0014660.0032860.4462
0x9Ac...550c
0x3d...e12c
09/20/20266:18:09 AMbuy$0.7474$2.430.0009970.003250.3066
0x5c8...501E
0x0a...e60f
09/20/20266:09:25 AMbuy$0.7492$2.420.00099760.0032220.3095
0xbbe...e29f
0x10...310d
09/20/20266:08:54 AMbuy$0.5484$2.380.00073010.0031750.2299
0x8a0...2d96
0x29...6cda
09/20/20266:08:54 AMbuy$0.109$2.40.00014520.0032060.0453
0x8a0...2d96
0x29...6cda
09/20/20266:08:54 AMbuy$0.4156$2.390.00055320.0031930.1732
0x8a0...2d96
0x29...6cda
09/20/20266:08:54 AMbuy$0.07114$2.40.000094710.0032020.02957
0x8a0...2d96
0x29...6cda
09/20/20266:05:58 AMbuy$0.7492$2.360.0009970.003150.3164
0x3C1...801D
0xaf...e51e
09/20/20266:02:55 AMbuy$0.97$2.340.0012890.0031180.4136
0xb94...92FF
0xee...8ddd
09/20/20263:40:22 AMsell$0.001995$2.30.0526620.0030820.0008639
0xBb5...DAb0
0x08...c43d
09/20/20263:25:53 AMsell$0.09972$2.320.00013240.0030830.04295
0xa68...17B4
0x65...48cc
09/20/20263:25:49 AMsell$0.1098$2.320.00014590.0030870.04725
0x02c...53D9
0xdb...c14b
09/20/20263:17:22 AMsell$0.1008$2.310.00013460.0030910.04353
0xa68...17B4
0x1c...f781
09/20/20263:17:10 AMsell$0.1$2.310.00013340.0030950.04311
0x892...aE82
0x95...3c4c
09/20/20263:15:52 AMsell$0.04994$2.310.000066740.0030980.02154
0x757...1015
0xad...2e5d