WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.21
Presyo
0.002109 WBNB
TVL
$208.82
MKT CAP
$5.38B
5m
0%
1h
0%
4h
0.73%
24h
6.24%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
5
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
86.3
Pinagsama WBNB:
$0.1817

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.21. Ang presyo ng Cake ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4.61. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,384,468,314.05. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $208.82. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $208.82.

Ang kabuuang transaksyon ng Cake/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002109, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.21 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20266:34:38 PMbuy$0.1199$1.210.00020870.0021090.09894
0xDe7...14E4
0x16...ea1f
06/06/20263:49:06 PMsell$0.06845$1.20.00011890.0020960.05672
0xF24...6671
0x61...8603
06/06/20263:22:13 PMsell$0.05982$1.20.00010430.0020980.04971
0xA92...134b
0xb7...3c36
06/06/20263:22:05 PMsell$0.01596$1.20.000027840.00210.01325
0x23b...7DcD
0x0c...0f8c
06/06/20262:32:44 PMbuy$0.1725$1.210.00029910.0021090.1417
0x0a8...DF2f
0x32...3cdf
06/06/20262:14:46 PMsell$0.01701$1.20.000029530.0020940.0141
0x7AF...195b
0x7d...6f08
06/06/20262:10:15 PMsell$0.08603$1.20.00014940.0020990.07119
0x585...E8D0
0xfe...e5f9
06/06/20262:10:16 PMsell$0.08383$1.20.00014560.0020960.06948
0xB5C...52a5
0xd4...9698
06/06/20262:10:10 PMsell$0.2074$1.210.00036050.0021050.1712
0x6c9...0ab0
0x3d...0c82
06/06/20262:10:05 PMbuy$0.4993$1.210.00086730.0021120.4105
0x307...7702
0x37...dc4d
06/06/20262:10:05 PMbuy$0.4017$1.20.00069790.0020940.3332
0xc55...5db1
0x09...ca5f
06/06/20261:52:06 PMbuy$0.2675$1.190.00046520.002080.2235
0xD48...1eE8
0x00...3fe1
06/06/20261:41:05 PMbuy$0.1147$1.190.00019940.0020730.09618
0xA0e...9186
0x22...4960
06/06/20261:35:18 PMbuy$0.05499$1.190.000095610.0020690.04619
0xE79...CE6f
0x3b...07ac
06/06/202612:01:05 PMbuy$0.2422$1.180.00042170.0020630.2043
0x5C1...35EC
0xd0...14cf
06/06/20269:38:28 AMbuy$0.006466$1.190.000011110.0020580.0054
0xC3f...FD1d
0xe8...f5e7
06/06/20269:38:25 AMbuy$0.06708$1.190.00011530.0020570.05607
0x7AF...195b
0xf5...efa0
06/06/20269:36:52 AMbuy$0.038$1.190.000065320.0020550.03178
0xb0C...36Da
0x93...d516
06/06/20269:09:23 AMbuy$0.1509$1.180.00026030.0020510.1268
0x503...6D94
0xb3...8da6
06/06/20268:13:21 AMsell$0.001006$1.180.0517340.0020360.0008515
0x323...70a4
0x75...2905