WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.002151 WBNB
TVL
$241.87
MKT CAP
$5.21B
5m
0%
1h
0%
4h
0%
24h
5.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
85.41
Pinagsama WBNB:
$0.1836

Cake/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.41. Ang presyo ng Cake ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.86. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,206,092,439.71. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $241.88. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $241.88.

Ang kabuuang transaksyon ng Cake/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002151, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20265:56:57 PMbuy$0.3032$1.410.00046040.0021510.214
0x36d...ecd2
0x72...6778
03/04/202610:24:19 AMbuy$0.3917$1.390.00060130.0021380.2811
0x33F...C94E
0xfc...fe7c
03/04/20265:18:20 AMbuy$0.1687$1.340.00026750.0021280.1256
0x7AF...195b
0xae...3bbd
03/03/20263:50:29 PMsell$0.01726$1.320.000027450.0021130.01299
0x2D1...6630
0x1c...3d06
03/03/20263:05:39 PMsell$0.06728$1.310.00010780.0021140.051
0xB35...E2e0
0xef...b169
03/03/20262:11:32 PMsell$0.01285$1.320.000020540.0021160.009706
0xB78...E7Da
0xe0...9e6a
03/03/20262:10:11 PMsell$0.01084$1.320.00001730.0021160.008176
0x73e...0200
0xaa...cd3f
03/03/20269:14:33 AMbuy$0.1709$1.330.00027280.0021260.1283
0xC3f...FD1d
0x7f...4db9
03/02/202611:41:40 PMsell$0.1308$1.340.00020520.0021120.09716
0x7AF...195b
0xf0...1749
03/02/20268:28:30 PMbuy$0.2044$1.340.00032240.0021240.1517
0xB5C...71eb
0x03...8840
03/02/20267:50:11 PMbuy$0.2261$1.340.00035470.0021160.1676
0xB5C...145b
0x26...966f
03/02/20266:34:53 PMsell$0.07354$1.350.00011430.00210.05443
0xC3f...FD1d
0xcd...3edf
03/02/20262:52:35 PMsell$0.2666$1.330.00042170.0021070.2001
0xaF4...eC8c
0x7c...d8f2
03/02/20261:52:05 PMsell$0.01839$1.30.000029670.0021120.01404
0x1B0...B095
0x9c...48a1
03/02/20265:01:18 AMbuy$0.06882$1.320.00011050.0021240.05204
0x7AF...195b
0x55...c5aa
03/02/20264:50:44 AMbuy$0.06846$1.320.00010990.0021210.05184
0x7AF...195b
0x7f...fcc1
03/02/20264:39:54 AMbuy$0.06252$1.320.00010020.0021190.0473
0xC3f...FD1d
0xa5...728c
03/02/20264:14:20 AMbuy$0.03449$1.320.00005530.0021170.02612
0xC3f...FD1d
0x86...7c60
03/02/20263:19:17 AMbuy$0.03341$1.310.00005360.0021160.02533
0x7AF...195b
0x8a...7bef
03/02/20261:39:17 AMbuy$0.1515$1.310.00024370.0021120.1153
0x7AF...195b
0x5d...9522