WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.52
Presyo
0.002378 WBNB
TVL
$248.31
MKT CAP
$6.43B
5m
0%
1h
0%
4h
-2.11%
24h
-2.91%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
81.02
Pinagsama WBNB:
$0.1932

Cake/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.52. Ang presyo ng Cake ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.09. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,425,822,870.79. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $248.32. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $248.32.

Ang kabuuang transaksyon ng Cake/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002378, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.52 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20264:37:51 PMsell$0.03937$1.520.000061290.0023780.02576
0x4D8...61BD
0xd8...0554
05/07/20264:35:33 PMsell$0.04017$1.520.000062520.002380.02626
0xb4d...7292
0xf8...5f55
05/07/20264:08:18 PMsell$0.09179$1.520.00014310.0023820.06005
0x6A4...6813
0x1c...0ed9
05/07/20263:36:29 PMsell$0.02351$1.530.000036540.0023840.01532
0x062...419E
0xfc...1455
05/07/20263:05:48 PMsell$0.03197$1.530.000049720.0023850.02084
0x41e...91fd
0xa7...05bf
05/07/202612:53:08 PMbuy$0.00642$1.560.059870.00240.004111
0xDFA...ED0A
0x57...b6f2
05/07/202612:52:45 PMbuy$0.006419$1.560.059870.00240.004111
0xDFA...ED0A
0xb8...2f44
05/07/20269:02:37 AMsell$0.06474$1.550.000099530.0023870.04169
0xB94...E25E
0x2d...42b2
05/07/20269:02:37 AMsell$0.5014$1.550.00077080.0023980.3214
0x89A...0C30
0xba...c51d
05/07/20262:01:58 AMsell$0.07376$1.550.00011440.0024090.04748
0x351...35f2
0x46...8fce
05/07/20261:32:47 AMsell$0.04988$1.550.000077340.0024110.03207
0xF31...639E
0xf5...bd30
05/06/202610:21:16 PMbuy$0.07752$1.570.00011960.0024250.04932
0x2DE...64c8
0xee...1620
05/06/20269:40:57 PMbuy$0.08426$1.570.00012960.0024220.05353
0xCb0...9e36
0x75...4b7e
05/06/20261:20:12 PMsell$0.2294$1.570.00035170.002410.1459
0x1BC...7B34
0xc2...8967
05/06/202612:43:24 PMsell$0.3579$1.590.00054310.0024210.2242
0x0B5...5CD5
0x06...840d
05/06/202612:23:04 PMsell$0.1998$1.590.00030510.0024320.1254
0xF52...600c
0xe8...9fb8
05/06/202610:59:53 AMbuy$0.32$1.570.00049570.0024440.2027
0x5d3...E8eE
0xc7...8843
05/06/202610:01:47 AMsell$0.2005$1.570.00030940.0024270.1274
0xf59...092E
0x39...d93c
05/06/202610:01:13 AMbuy$0.2837$1.570.00043860.0024290.1805
0x3B9...b9bf
0xab...b21b
05/06/202610:01:13 AMbuy$0.2874$1.570.00044430.002440.182
0x3B9...b9bf
0x8c...506e