WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.41
Presyo
0.003717 WBNB
TVL
$328.8
MKT CAP
$5.19B
5m
0%
1h
0%
4h
-0.65%
24h
-1.85%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
6
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
67.95
Pinagsama WBNB:
$0.253

Cake/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $2.41. Ang presyo ng Cake ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5.71. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,186,695,982.62. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $328.81. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $328.81.

Ang kabuuang transaksyon ng Cake/WBNB ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003717, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20251:47:24 AMsell$0.2301$2.410.00035420.0037170.09527
0x46D...2a71
0xaa...b014
05/12/202512:16:42 AMbuy$0.2796$2.430.00042870.0037390.1146
0x000...1558
0x68...9c6c
05/11/202510:09:10 PMbuy$0.06268$2.430.000096150.0037310.02576
0xe09...5268
0x95...bde3
05/11/202510:07:57 PMbuy$0.03939$2.430.000060420.0037290.0162
0x7d3...AF1B
0xab...868b
05/11/20258:46:00 PMbuy$0.07928$2.430.00012140.0037260.03258
0xe09...5268
0x02...9d57
05/11/20257:49:55 PMbuy$0.08514$2.430.00013020.0037220.03497
0xC68...1c38
0x8a...0e33
05/11/20252:19:32 PMsell$0.01995$2.410.000030630.0037130.008248
0xC68...1c38
0xe8...85e8
05/11/20252:17:56 PMsell$0.06683$2.420.00010250.0037150.02761
0xd8C...Cc53
0x4d...80c9
05/11/20252:16:16 PMsell$0.2055$2.420.00031550.0037210.08478
0xe09...5268
0xf6...9634
05/11/20251:10:05 PMbuy$0.2529$2.460.0003840.0037430.1025
0x333...7e50
0x34...0876
05/11/20251:01:30 PMbuy$0.2429$2.450.00036890.0037320.09885
0x555...d678
0x88...3074
05/11/202512:45:41 PMbuy$0.1854$2.450.00028140.0037220.07561
0xe09...5268
0x34...1eb3
05/11/202510:42:57 AMbuy$0.1554$2.440.00023640.0037140.06364
0xe09...5268
0x61...fa2a
05/11/202510:29:00 AMbuy$0.1972$2.430.00030.0037060.08092
0x38a...a96a
0x87...6bdb
05/11/202510:28:59 AMbuy$0.03153$2.430.000047950.0037010.01295
0x000...Ca92
0xdf...67b2
05/11/202510:02:19 AMbuy$0.09949$2.430.00015130.0036980.04092
0x695...F122
0x0f...fb77
05/11/202510:01:49 AMsell$0.1852$2.410.00028170.0036780.07659
0x961...3118
0x2c...a907
05/11/20259:51:19 AMbuy$0.2535$2.430.00038570.0036990.1042
0x6f5...1a36
0x12...d36b
05/11/20258:57:22 AMsell$0.1267$2.410.0001930.0036740.05253
0xC68...1c38
0x19...40aa
05/11/20258:27:06 AMsell$0.2297$2.410.00034980.0036820.095
0x6f5...1a36
0x68...2e64