WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.74
Presyo
0.002776 WBNB
TVL
$435.01
MKT CAP
$7.31B
5m
0%
1h
0%
4h
-0.63%
24h
6.37%
Ibahagi
TXNS
48
Mga Bumili
12
Mga Nagbenta
36
Dami
12
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
79.22
Pinagsama WBNB:
$0.2204

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $2.74. Ang presyo ng Cake ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $11.83. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,311,294,075.71. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $435.01. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $435.01.

Ang kabuuang transaksyon ng Cake/WBNB ay 48 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $11.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002776, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.74 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:41:17 PMsell$0.2509$2.740.00025420.0027760.09156
0xf5E...1da3
0x62...c29f
09/18/20254:54:50 PMsell$0.1038$2.750.00010480.0027810.0377
0x0Cc...e5eC
0x2d...a1b1
09/18/20254:48:29 PMsell$0.004276$2.750.0543260.0027820.001554
0x2b7...921F
0x40...4a55
09/18/20254:47:30 PMbuy$0.9865$2.750.0009970.0027860.3577
0xaB8...5C21
0x6f...3265
09/18/20252:18:17 PMsell$0.000997$2.730.0510030.0027570.000364
0x5A1...42f4
0xbb...cc16
09/18/20251:34:23 PMsell$0.02095$2.740.000021040.0027580.00763
0xB17...9A9a
0x6e...57ad
09/18/20251:21:31 PMsell$0.002018$2.740.052030.0027580.0007361
0x1cE...AF78
0xcb...9aab
09/18/20251:21:15 PMsell$0.01564$2.740.000015730.0027580.005704
0x119...D75A
0xf9...cb90
09/18/202512:46:50 PMbuy$0.5888$2.740.00059310.0027670.2143
0x333...6F3b
0xc3...316c
09/18/202510:53:14 AMsell$0.013$2.720.000013090.0027440.00477
0x42D...1Dd8
0xfa...8ba3
09/18/202510:44:41 AMsell$0.01002$2.720.000010080.0027440.003675
0x5aE...568a
0xd4...a33d
09/18/20259:15:40 AMsell$0.009073$2.730.0591020.0027440.003316
0xCd6...A947
0x9f...4bcb
09/18/20259:02:58 AMsell$0.0003053$2.740.0630560.0027440.0001113
0xC26...F5B3
0x96...5e4b
09/18/20258:53:28 AMsell$0.001802$2.740.0518010.0027440.0006562
0xC1c...5C70
0x51...3a8d
09/18/20258:44:30 AMsell$0.1995$2.740.00019940.0027470.07259
0x9c4...F76f
0x16...f575
09/18/20258:43:54 AMsell$0.05677$2.750.000056720.002750.02062
0x58C...0498
0xf6...165c
09/18/20258:43:31 AMbuy$1.36$2.750.0013590.002750.4943
0xDCB...936F
0xed...19df
09/18/20258:13:57 AMbuy$1.09$2.720.0010950.002720.4029
0xfC1...4555
0xe5...13c6
09/18/20257:23:31 AMsell$0.2216$2.670.00022280.0026920.08274
0x199...B536
0x9b...ef24
09/18/20257:00:24 AMsell$0.09403$2.670.000094810.0026960.03515
0xa51...E729
0x0e...4f1d