WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.74
Presyo
0.002517 WBNB
TVL
$276.5
MKT CAP
$9.01B
5m
0%
1h
0%
4h
0.63%
24h
1.67%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
79.18
Pinagsama WBNB:
$0.1989

Cake/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.74. Ang presyo ng Cake ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.45. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,009,165,243.75. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $276.50. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $276.50.

Ang kabuuang transaksyon ng Cake/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002517, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.74 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20265:48:01 AMbuy$0.139$1.740.00020.0025170.07947
0xf12...0C8F
0xd0...e8f6
08/30/20264:54:04 AMbuy$0.2648$1.730.00038270.0025090.1525
0x1A6...A441
0x36...fcda
08/30/20264:53:54 AMbuy$0.3024$1.730.00043490.0024990.174
0x712...9770
0x4f...6382
08/30/20261:40:47 AMsell$0.05004$1.720.00007210.002480.02907
0xcFC...2A94
0x89...5a9c
08/30/202612:48:34 AMsell$0.01996$1.720.000028780.0024810.0116
0xBb5...DAb0
0x7b...6f30
08/30/202612:17:29 AMsell$0.04433$1.720.000063960.0024820.02576
0x6eA...f9e9
0x93...94b0
08/29/202610:14:43 PMsell$0.04974$1.710.0000720.0024840.02898
0xEc7...9e72
0x4f...5b50
08/29/20269:40:01 PMsell$0.01998$1.720.000028790.0024850.01158
0xa6d...9fcf
0xd2...2cb1
08/29/20263:01:59 PMbuy$0.1657$1.720.00023960.0024970.09596
0x62D...cDF2
0xad...3b8e
08/29/20262:50:25 PMbuy$0.2267$1.720.0003280.002490.1316
0x302...FFC1
0x43...4351
08/29/20267:19:52 AMbuy$0.1159$1.70.00016870.0024840.06792
0xc54...5265
0x6c...1336
08/29/20266:00:33 AMbuy$0.04621$1.720.000066640.0024810.02685
0x5Bc...2cA4
0x80...394f
08/28/202610:41:58 PMbuy$0.2054$1.70.00029910.0024760.1207
0x5f4...30E1
0xcd...6814
08/28/20268:29:52 PMbuy$0.1641$1.690.00023890.002470.09671
0x717...3B57
0x7c...e60d
08/28/20266:06:43 PMbuy$0.336$1.70.00048490.0024610.197
0x371...7680
0xe1...fab8
08/28/20269:29:43 AMsell$0.01573$1.720.000022360.0024550.009105
0x43B...3Da9
0xae...1301
08/28/20269:29:25 AMsell$0.01526$1.720.000021690.0024560.00883
0x43B...3Da9
0x89...f0e7
08/28/20264:33:51 AMsell$0.02073$1.740.000029160.0024570.01186
0x5F2...83d3
0xbc...0d92
08/28/20264:24:18 AMsell$0.04083$1.730.000057710.0024580.02347
0x0E4...b954
0x3e...c41f
08/28/20263:43:29 AMsell$0.0497$1.740.000070230.0024590.02855
0xD77...76Df
0x14...ea36