WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.32
Presyo
0.002368 WBNB
TVL
$215.71
MKT CAP
$6.11B
5m
0%
1h
-0.01%
4h
-0.01%
24h
-1.16%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
2
Telegram price alerts
Pares:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
81.32
Pinagsama WBNB:
$0.1931

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX SushiSwap ay $1.32. Ang presyo ng Cake ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1.61. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,107,055,014.93. Ang kontrata ng liquidity pool ay 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D na may kabuuang halaga na naka-lock (TVL) na $215.71. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D ay $215.71.

Ang kabuuang transaksyon ng Cake/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002368, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.32 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202612:30:24 AMsell$0.009974$1.320.000017860.0023680.007542
0x975...71b0
0x6f...9de7
06/28/202612:29:58 AMsell$0.009975$1.320.000017860.0023690.007542
0xbc4...B4c0
0x96...e69a
06/28/202612:29:49 AMsell$0.009977$1.320.000017870.0023690.007542
0xbc4...B4c0
0xe3...906a
06/28/202612:29:20 AMbuy$0.102$1.320.00018270.0023810.07673
0xC3f...FD1d
0x95...d768
06/27/20266:54:41 PMsell$0.0798$1.320.00014210.0023660.06005
0xF24...6671
0xfa...2f38
06/27/20265:40:00 PMbuy$0.09923$1.340.00017580.002380.07387
0xCfB...76c4
0x25...f634
06/27/20264:47:40 PMbuy$0.1954$1.340.00034520.0023740.1453
0xaB1...E2bA
0x29...e854
06/27/20264:13:14 PMbuy$0.1068$1.330.0001890.0023670.07983
0x299...99FC
0xf9...091b
06/27/20263:43:10 PMbuy$0.1221$1.330.00021580.0023620.09135
0x4cA...E23B
0xb2...65a4
06/27/20263:23:15 PMbuy$0.08569$1.330.00015150.0023580.06425
0xca1...2403
0x53...7f48
06/27/20262:43:09 PMbuy$0.08546$1.320.00015130.0023540.06427
0x4f7...C823
0xb0...ddaf
06/27/20262:10:03 PMbuy$0.1124$1.320.00019940.002350.08483
0x88B...D17A
0xfd...34e0
06/27/20261:58:24 PMbuy$0.01124$1.320.000019940.0023470.008493
0x88B...D17A
0xcf...f883
06/27/202612:39:27 PMsell$0.009971$1.310.000017680.0023330.007578
0x3Cf...5b1F
0xdf...0b7a
06/27/202611:16:31 AMsell$0.06619$1.310.00011750.0023350.05033
0x7e0...16f9
0x61...e87f
06/27/20269:20:36 AMsell$0.06608$1.320.0001170.0023380.05004
0x7E8...a9b9
0x27...8dd1
06/27/20264:58:02 AMsell$0.2134$1.320.00037810.0023440.1613
0xAD0...605b
0xcb...48e2
06/27/20264:03:14 AMsell$0.09975$1.330.00017580.002350.07481
0xb93...91d7
0x92...0d11
06/27/20263:38:33 AMsell$0.009971$1.330.000017590.0023530.007478
0x3Cf...5b1F
0xc2...d575
06/27/20263:37:34 AMsell$0.01276$1.330.000022520.0023530.00957
0xE20...2fA3
0xfc...313c