WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,435.76
Presyo
126.3 WBNB
TVL
$542.82
MKT CAP
$5.12B
5m
0%
1h
0%
4h
-2.00%
24h
-0.69%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.003453
Pinagsama WBNB:
$0.437

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SushiSwap ay $78,435.76. Ang presyo ng BTCB ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.93. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,121,931,475.30. Ang kontrata ng liquidity pool ay 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c na may kabuuang halaga na naka-lock (TVL) na $542.83. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c ay $542.83.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 126.3, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,435.76 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/202610:21:17 AMsell$0.3027$78,435.760.0004874126.30.053859
0xBd3...9599
0xc7...cf10
05/04/202610:09:03 AMsell$0.09974$78,696.960.0001603126.480.051267
0x5A8...CfC8
0x67...5f3f
05/04/202610:07:38 AMsell$0.09974$79,049.70.0001597126.580.051261
0x5A8...CfC8
0xe3...91c9
05/04/20269:37:14 AMsell$0.1848$79,813.80.0002935126.710.052316
0xF60...E11E
0x0f...ede6
05/04/20269:16:57 AMsell$0.09974$79,782.850.0001585126.840.05125
0xc0F...B5aE
0x40...3adf
05/04/20268:02:27 AMsell$0.01123$79,762.360.00001786126.890.061407
0xa8d...87a4
0xfd...f632
05/04/20267:12:18 AMbuy$0.755$80,039.280.0012127.310.059433
0xC3f...FD1d
0x74...a8d2
05/04/20264:28:17 AMsell$0.4279$80,317.060.0006735126.40.055328
0x555...C35b
0xad...7cd6
05/04/20264:14:23 AMsell$1$80,760.370.001574127.050.00001239
0x20D...042c
0xb7...90ab
05/04/20263:06:25 AMbuy$0.1443$80,196.970.0002307128.210.051799
0x028...eEc7
0x94...7f8c
05/04/20262:05:09 AMbuy$0.213$79,634.120.0003425128.040.052675
0x555...C35b
0xc1...cbe9
05/04/20262:03:50 AMbuy$0.3592$79,494.250.0005774127.770.054519
0x7bC...AB19
0x9c...afb3
05/04/20262:01:23 AMbuy$0.04966$79,437.050.00007976127.580.066251
0xb34...F430
0x14...3e1a
05/03/202610:20:57 PMbuy$0.1084$79,107.350.0001748127.510.051371
0x555...C35b
0xde...fbd4
05/03/20269:20:21 PMbuy$0.03809$78,966.910.00006148127.440.064824
0x5d4...5fC8
0x5c...8c74
05/03/20269:16:04 PMbuy$0.03071$78,979.070.00004955127.40.063889
0x628...5d5c
0xef...ef2d
05/03/20266:40:28 AMsell$0.0003492$77,994.870.065669126.630.084477
0xC3f...FD1d
0x7e...c50c
05/03/20265:00:49 AMsell$0.0005978$77,967.630.06971126.630.087668
0x7AF...195b
0x50...d3a7
05/03/20264:31:22 AMbuy$0.0009667$78,520.250.051568127.390.071231
0x7AF...195b
0xc9...a285
05/03/20264:13:15 AMsell$0.000606$77,954.430.069845126.630.087774
0xC3f...FD1d
0x2a...c502