Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.003615
- Pinagsama WBNB:
- $0.411
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BTCB token sa DEX SushiSwap ay $67,188.52. Ang presyo ng BTCB ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,376,415,086.36. Ang kontrata ng liquidity pool ay 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c na may kabuuang halaga na naka-lock (TVL) na $484.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c ay $484.67.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $3.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 113.95, na naitala noong 6:25 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $67,188.52 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 5:55:22 PM | buy | $0.1163 | $67,188.52 | 0.0001973 | 113.95 | 0.051732 | 0xff...1e86 | |
10/17/2024 | 5:53:43 PM | buy | $0.03306 | $67,227.65 | 0.00005601 | 113.88 | 0.064918 | 0x93...f0b8 | |
10/17/2024 | 5:47:46 PM | buy | $0.1508 | $67,291.69 | 0.0002551 | 113.8 | 0.052242 | 0xb8...ee39 | |
10/17/2024 | 4:12:52 PM | buy | $0.1538 | $67,326.99 | 0.0002597 | 113.66 | 0.052284 | 0x41...6d9b | |
10/17/2024 | 3:39:43 PM | buy | $0.1423 | $67,466.61 | 0.0002395 | 113.52 | 0.05211 | 0xdc...6324 | |
10/17/2024 | 3:35:01 PM | buy | $0.04091 | $67,196.87 | 0.00006907 | 113.43 | 0.066089 | 0x56...66cd | |
10/17/2024 | 3:18:19 PM | buy | $0.03676 | $67,012.87 | 0.00006221 | 113.4 | 0.065486 | 0x64...3a62 | |
10/17/2024 | 2:48:16 PM | buy | $0.04284 | $66,834.13 | 0.00007258 | 113.22 | 0.06641 | 0x8b...d9ee | |
10/17/2024 | 1:13:25 PM | buy | $0.1 | $67,120.07 | 0.0001686 | 113.15 | 0.05149 | 0x6a...33b5 | |
10/17/2024 | 12:28:34 PM | buy | $0.03526 | $66,848.89 | 0.00005966 | 113.09 | 0.065275 | 0x53...747f | |
10/17/2024 | 12:06:10 PM | buy | $0.05214 | $66,816.42 | 0.00008821 | 113.05 | 0.067803 | 0x50...ad90 | |
10/17/2024 | 10:58:55 AM | buy | $0.05236 | $67,126.38 | 0.00008814 | 113 | 0.0678 | 0x65...9422 | |
10/17/2024 | 10:48:46 AM | buy | $0.03709 | $67,006.76 | 0.00006253 | 112.96 | 0.065536 | 0x41...421f | |
10/17/2024 | 9:15:16 AM | buy | $0.006669 | $67,424.7 | 0.00001117 | 112.94 | 0.079891 | 0x55...c545 | |
10/17/2024 | 9:09:16 AM | buy | $0.05848 | $67,419.12 | 0.00009795 | 112.91 | 0.068675 | 0x2f...939c | |
10/17/2024 | 9:07:34 AM | buy | $0.173 | $67,321.35 | 0.0002899 | 112.8 | 0.05257 | 0xb0...6abc | |
10/17/2024 | 8:45:52 AM | buy | $0.06706 | $67,236.52 | 0.0001124 | 112.69 | 0.069974 | 0x25...37c1 | |
10/17/2024 | 8:22:07 AM | buy | $0.04863 | $67,152.53 | 0.00008157 | 112.63 | 0.067242 | 0x6a...9105 | |
10/17/2024 | 8:06:16 AM | buy | $0.03222 | $67,191.53 | 0.000054 | 112.6 | 0.064796 | 0x7b...0ef8 | |
10/17/2024 | 8:03:31 AM | buy | $0.0476 | $67,237.77 | 0.00007969 | 112.56 | 0.067079 | 0xfa...be66 |