WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,433.72
Presyo
106.39 WBNB
TVL
$802.54
MKT CAP
$6.95B
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.003769
Pinagsama WBNB:
$0.4011

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SushiSwap ay $106,433.72. Ang presyo ng BTCB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7.06. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,950,225,417.57. Ang kontrata ng liquidity pool ay 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c na may kabuuang halaga na naka-lock (TVL) na $802.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c ay $802.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.39, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,433.72 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20252:13:54 AMsell$1.08$106,433.720.001082106.390.00001017
0xe09...5268
0x2d...1238
11/10/20257:54:09 PMbuy$0.2735$105,521.670.0002779107.250.052592
0x695...F122
0xbd...5f3d
11/10/20257:51:17 PMbuy$0.5647$105,298.350.000574107.020.055363
0x000...94BF
0xc2...8fb5
11/10/20257:50:47 PMsell$0.7645$104,721.450.0007771106.430.057301
0x695...F122
0x56...c6fb
11/10/20257:36:42 PMbuy$0.3086$105,217.980.0003144107.20.052933
0xB5C...0cc1
0xe0...9f77
11/10/20254:00:03 PMbuy$0.9765$104,346.40.001106.850.059358
0x7e6...97F8
0x6f...9a9f
11/10/202512:48:30 PMbuy$0.4868$106,193.80.000488106.450.054584
0xeE7...6490
0x45...3e32
11/10/202512:48:30 PMbuy$0.4609$105,942.460.000462106.20.05435
0xeE7...6490
0x45...3e32
11/10/202512:37:10 PMbuy$0.05186$105,790.20.000052106.060.064902
0xb9D...7911
0xd7...550a
11/10/202512:06:44 PMsell$0.084164$104,864.770.0114186105.420.0133971
0x1CA...1E2c
0x23...433a
11/10/20258:44:58 AMbuy$0.4939$105,478.930.000496105.920.054683
0x695...F122
0x92...0efc
11/10/20258:18:42 AMbuy$0.2877$105,919.640.0002872105.710.052716
0xDCe...B640
0xfd...7d09
11/10/20256:21:08 AMsell$0.082121$105,920.040.01121031050.0132002
0x9f6...32CC
0xc4...bb44
11/10/20255:55:21 AMsell$0.006313$105,392.930.0562911050.07599
0xFCE...4869
0x29...c596
11/10/20255:41:55 AMbuy$1.3$105,692.540.001298105.30.00001233
0x961...3118
0xe8...9631
11/09/202510:22:44 PMbuy$0.4968$104,161.270.0005104.820.054769
0x6d8...E22F
0x3a...f2db
11/09/20259:49:44 PMbuy$0.1658$104,701.050.0001657104.650.051584
0xB5C...eff6
0x4b...fd90
11/09/20259:33:22 PMbuy$0.1979$104,086.190.0001988104.550.051901
0xB5C...1373
0x1b...e0f5
11/09/20255:11:38 PMsell$0.2138$103,668.320.0002143103.930.052062
0xA3f...3B5F
0x13...3ae1
11/09/20253:21:28 PMsell$0.2107$103,287.190.0002122104.040.05204
0x475...3D98
0x80...7a86