WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$86,507.73
Presyo
104.42 WBNB
TVL
$658.2
MKT CAP
$5.65B
5m
0%
1h
0%
4h
0.95%
24h
-5.84%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00381
Pinagsama WBNB:
$0.3972

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SushiSwap ay $86,507.73. Ang presyo ng BTCB ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.53. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,649,038,855.70. Ang kontrata ng liquidity pool ay 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c na may kabuuang halaga na naka-lock (TVL) na $658.20. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c ay $658.20.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.42, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $86,507.73 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20257:51:43 AMbuy$0.4351$86,507.730.0005253104.420.05503
0x695...F122
0x67...049d
12/01/20255:05:47 AMbuy$0.1639$85,696.340.0001994104.230.051913
0x896...fecA
0x3a...0493
12/01/202512:27:15 AMbuy$0.9725$88,575.190.00114103.880.00001098
0xC80...ad9B
0xc1...10db
12/01/202512:10:16 AMbuy$1.62$88,688.770.001889103.080.00001832
0x848...c16E
0x0c...842b
11/30/20256:34:54 PMsell$0.07043$91,065.440.000078891020.067734
0x695...F122
0xa1...d3e1
11/30/20251:49:08 PMsell$2.25$91,871.630.002524102.670.00002458
0xa98...263a
0x94...86a1
11/30/20254:59:06 AMbuy$0.232$91,006.510.0002649103.890.05255
0xB5C...9AdF
0xe3...db94
11/29/20257:49:09 PMbuy$0.052197$90,253.970.082527103.820.0102434
0xbe3...f074
0xb6...20f3
11/29/20257:43:25 PMbuy$0.6208$90,587.420.0007103103.630.056853
0xDAe...AcA5
0x95...7063
11/29/20251:24:43 PMbuy$0.5682$90,785.660.0006464103.280.056259
0x33F...C94E
0x7c...19dd
11/29/202510:29:06 AMsell$0.04796$89,929.850.00005467102.50.065333
0x961...3118
0xf9...f86d
11/29/20258:45:13 AMbuy$0.3081$90,739.130.0003499103.040.053396
0x132...374a
0xca...1802
11/28/20256:24:10 PMbuy$0.5714$90,391.010.0006498102.780.056321
0xB5C...1520
0x1a...d0d9
11/28/20254:00:53 PMsell$0.7431$92,366.550.0008224102.210.058046
0xe09...5268
0x5d...3e78
11/28/20252:35:31 PMbuy$0.052265$92,368.350.082527103.040.0102452
0xC68...1d28
0x3a...e0fb
11/28/20252:35:09 PMbuy$0.8094$92,173.880.0009028102.810.058781
0x40B...0e49
0x0e...fd4d
11/28/20251:16:09 PMsell$0.1237$90,826.970.0001391020.051362
0x961...3118
0x24...56b5
11/28/20256:39:42 AMbuy$0.7158$90,924.70.0008065102.440.057873
0xaa2...bF87
0x9b...2332
11/27/202510:35:20 PMsell$0.005607$90,746.810.056278101.620.076178
0xe09...5268
0x47...4fc8
11/27/20258:54:43 PMsell$0.03772$90,739.960.00004225101.630.064157
0xe09...5268
0x56...ea00