WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,813.76
Presyo
100.1 WBNB
TVL
$731.26
MKT CAP
$6.13B
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
4
Telegram price alerts
Pares:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.003886
Pinagsama WBNB:
$0.3901

BTCB/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SushiSwap ay $93,813.76. Ang presyo ng BTCB ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3.62. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,126,129,621.99. Ang kontrata ng liquidity pool ay 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c na may kabuuang halaga na naka-lock (TVL) na $731.26. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c ay $731.26.

Ang kabuuang transaksyon ng BTCB/WBNB ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.1, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,813.76 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20269:21:53 PMsell$0.03776$93,813.760.00004029100.10.064025
0xC3f...FD1d
0x37...b4f4
01/17/20269:13:46 PMsell$0.05337$93,837.180.00005695100.130.065687
0x7AF...195b
0xdc...dfab
01/17/20267:05:00 PMbuy$0.1104$94,388.020.0001178100.710.051169
0x7AF...195b
0xf3...9ead
01/17/20264:04:46 PMsell$1.04$94,068.230.001119100.370.00001114
0xDAe...AcA5
0x60...42d6
01/17/20263:48:02 PMsell$0.6721$94,511.520.0007172100.850.057111
0x641...3756
0x1e...207a
01/17/202611:04:22 AMsell$0.005597$94,560.440.05598101.030.075919
0xC3f...FD1d
0x6e...404b
01/17/202610:59:11 AMsell$0.3789$94,659.860.0004049101.140.054003
0xC3f...FD1d
0xee...3909
01/17/20269:49:53 AMsell$0.6932$95,234.210.0007383101.430.057279
0xC3f...FD1d
0x18...5181
01/17/20268:28:53 AMsell$0.01137$94,701.840.0000122101.630.0612
0x7AF...195b
0xb9...20d3
01/17/20268:28:40 AMsell$0.003937$94,705.80.054225101.630.074157
0x7AF...195b
0x22...abcf
01/17/20267:48:08 AMsell$0.00525$94,708.220.055635101.640.075544
-
0xf6...2136
01/17/20266:48:54 AMsell$0.004872$95,179.470.055203101.640.075119
0x7AF...195b
0xaa...cea3
01/17/20266:41:51 AMsell$0.04067$95,185.560.00004343101.650.064272
0x7AF...195b
0x69...2d0f
01/17/20265:27:02 AMsell$0.01144$94,710.60.00001228101.670.061208
0x7AF...195b
0x72...7fe7
01/17/20265:14:10 AMsell$0.003732$95,187.210.053987101.670.073921
0xC3f...FD1d
0xa3...20e0
01/17/20264:31:47 AMsell$0.004726$95,234.730.055046101.670.074962
0x7AF...195b
0x59...14aa
01/17/20264:08:04 AMsell$0.0114$95,185.840.00001218101.680.061198
0x7AF...195b
0xdf...f4b1
01/17/20264:02:29 AMsell$0.01395$95,190.430.0000149101.690.061466
0x7AF...195b
0x66...f2e5
01/17/20263:54:48 AMsell$0.004608$95,186.510.054923101.690.074841
0x7AF...195b
0x67...40c0
01/17/20263:49:08 AMsell$0.09903$95,213.390.0001058101.720.05104
0x91D...785F
0x78...d162