WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$109,357.5
Presyo
164.97 WBNB
TVL
$658.51
MKT CAP
$7.13B
5m
0%
1h
0%
4h
0.89%
24h
2.77%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.003016
Pinagsama WBNB:
$0.4967

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SushiSwap ay $109,357.5. Ang presyo ng BTCB ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1.88. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,127,875,920.02. Ang kontrata ng liquidity pool ay 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c na may kabuuang halaga na naka-lock (TVL) na $658.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c ay $658.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 164.97, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $109,357.5 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20254:44:03 PMbuy$0.3764$109,357.50.0005678164.970.053441
0x07a...C060
0xb2...63d4
07/02/20254:43:43 PMbuy$0.007464$109,230.430.00001126164.770.076833
0x314...F052
0x9c...bf63
07/02/20254:34:51 PMbuy$0.00743$109,228.430.0000112164.770.076802
0xCbE...4064
0xcb...91e8
07/02/20254:34:32 PMbuy$0.007406$109,221.930.00001117164.760.076781
0x62a...4069
0xf5...1594
07/02/20254:28:12 PMbuy$0.007393$109,218.350.00001115164.750.076769
0x3A3...4054
0x62...470b
07/02/20254:23:56 PMbuy$0.007506$109,214.580.00001132164.750.076872
0x914...4059
0x83...9bed
07/02/20254:22:31 PMbuy$0.0076$109,209.570.00001146164.740.076959
0x05E...3067
0x45...9320
07/02/20254:07:10 PMbuy$0.4957$108,714.130.00075164.480.054559
0x792...3A97
0xe6...7da2
07/02/20253:57:00 PMbuy$0.1959$108,391.30.0002966164.140.051807
0x314...F052
0x12...a6f7
07/02/202511:00:52 AMbuy$0.2676$107,877.080.0004066163.910.05248
0xD45...6055
0x27...dcb6
07/02/202510:57:56 AMbuy$0.007325$107,786.310.00001113163.770.076796
0x313...C065
0xda...0c2b
07/02/202510:51:34 AMbuy$0.007293$107,781.470.00001108163.760.076767
0x730...7062
0xba...cf41
07/02/202510:51:30 AMbuy$0.007329$107,973.030.00001113164.050.076788
0xda2...1051
0x22...33b3
07/02/202510:32:58 AMbuy$0.00734$107,772.390.00001115163.750.07681
0xda2...1051
0x97...7433
07/02/202510:11:04 AMsell$0.2717$107,242.040.0004127162.90.052533
0x961...3118
0xcf...6953
07/02/20258:10:13 AMsell$0.007151$107,270.830.00001086163.040.076666
0xCbE...4064
0x43...bddf
07/02/20256:31:48 AMbuy$0.1844$106,484.970.0002838163.930.051731
0x07a...C060
0x8f...b9e4
07/02/20256:08:06 AMbuy$0.0072$106,412.130.00001108163.820.076767
0x05E...3067
0x0a...48c9
07/01/202512:24:47 AMsell$0.007152$107,292.40.00001087163.060.076666
0x05E...3067
0xd1...3e02
06/30/20255:55:20 PMsell$0.007167$107,516.310.0000109163.610.076666
0x05E...3067
0x63...eb28