WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$69,569.06
Presyo
106.5 WBNB
TVL
$525.55
MKT CAP
$4.54B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.003772
Pinagsama WBNB:
$0.4023

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SushiSwap ay $69,569.06. Ang presyo ng BTCB ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6.20. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,542,927,343.57. Ang kontrata ng liquidity pool ay 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c na may kabuuang halaga na naka-lock (TVL) na $525.56. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c ay $525.56.

Ang kabuuang transaksyon ng BTCB/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.5, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $69,569.06 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20266:40:01 PMsell$0.4621$69,569.060.0007075106.50.056643
0xe6a...E40B
0xa3...f77f
02/07/20266:09:21 PMsell$0.5265$69,249.80.0008128106.910.057603
0x33F...C94E
0x92...232f
02/07/20265:25:08 PMsell$0.4893$69,080.470.0007603107.320.057084
0x7AF...195b
0xc4...7da7
02/07/20261:17:24 PMbuy$0.4316$68,878.720.0006768107.990.056267
0xC3f...FD1d
0x9a...77da
02/07/202612:24:54 PMbuy$0.4238$69,100.780.0006602107.640.056133
0x33F...C94E
0xae...c525
02/07/20267:24:11 AMsell$0.5088$68,069.620.0008001107.030.057475
0x4A9...60a6
0x50...c22a
02/07/20264:54:02 AMbuy$0.05883$70,732.890.00008973107.860.068318
0x3B6...7a83
0x47...e26a
02/07/20264:22:40 AMbuy$0.4522$71,273.940.0006831107.660.056345
0x7Dd...54Ec
0xad...61a7
02/07/20261:35:17 AMbuy$0.4507$70,158.040.0006893107.290.056424
0xccA...b6C0
0x58...b0e2
02/06/202611:27:09 PMsell$0.1133$70,159.170.0001717106.260.051616
0x7AF...195b
0x46...b563
02/06/202611:27:09 PMbuy$0.3126$70,634.640.0004735106.980.054426
0xC3d...E5D0
0x62...23b8
02/06/202610:48:07 PMbuy$0.3$71,128.940.0004506106.830.054218
0x7AF...195b
0xc7...81a2
02/06/20269:56:31 PMsell$0.1185$70,310.830.0001789106.120.051686
0x7AF...195b
0x0e...bdea
02/06/20269:40:44 PMsell$0.4299$70,476.620.0006487106.340.0561
0xB5C...A42a
0xab...bbbc
02/06/20269:02:44 PMsell$0.1051$70,125.850.0001598106.550.0515
0x7AF...195b
0x80...4d3b
02/06/20268:44:10 PMsell$0.2005$70,516.560.0003034106.670.052844
0x2Cc...31B9
0x3c...85d8
02/06/20267:55:55 PMbuy$0.6519$70,659.330.0009885107.140.059226
0x3bf...2415
0x2e...c402
02/06/20267:16:05 PMbuy$0.1638$69,823.470.0002506106.810.052347
0x058...e2fF
0x9b...fa52
02/06/20265:15:58 PMbuy$1.39$70,127.970.002115106.180.00001992
0xa6C...d8a7
0x44...fb3a
02/06/20265:08:13 PMbuy$0.3339$69,496.340.0005068105.490.054805
0x058...e2fF
0x80...9178