WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,891.97
Presyo
97.65 WBNB
TVL
$840.41
MKT CAP
$6.98B
5m
0%
1h
0%
4h
0.54%
24h
1.48%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00393
Pinagsama WBNB:
$0.3839

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SushiSwap ay $106,891.97. Ang presyo ng BTCB ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $15.91. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,980,149,592.28. Ang kontrata ng liquidity pool ay 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c na may kabuuang halaga na naka-lock (TVL) na $840.42. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c ay $840.42.

Ang kabuuang transaksyon ng BTCB/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $15.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 97.65, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,891.97 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:33:07 PMbuy$1.5$106,891.970.00137697.650.00001409
0x5d0...0C28
0x7b...b0e6
10/18/20251:11:06 PMbuy$0.2986$106,937.380.000271597.230.052793
0x961...3118
0x0d...1d99
10/18/202512:08:02 PMbuy$1.24$106,956.560.00112596.870.00001161
0x4b8...767F
0x14...e79d
10/18/202511:36:59 AMbuy$0.08914$105,871.690.0000813196.570.06842
0xad0...5d95
0x1e...c7fd
10/18/20259:51:59 AMbuy$1.14$106,321.670.00103996.280.00001079
0x414...a9E3
0x3a...7e4c
10/18/20257:05:28 AMsell$2$107,067.180.00179795.90.00001874
0xd07...14d1
0x08...c0b9
10/18/20256:58:14 AMsell$2.03$107,375.920.00183496.820.00001894
0xf3C...75A9
0xa5...6a4c
10/18/20256:27:45 AMsell$1.87$107,424.90.00170297.720.00001741
0x07a...5fd1
0xce...5ce4
10/18/20252:28:52 AMsell$0.7293$107,416.10.000667598.320.056789
0xa5E...c2d1
0x0c...e1b5
10/18/20251:30:08 AMsell$1.01$107,032.70.000940298.730.059522
0x49d...1164
0xd8...9b7e
10/18/202512:32:06 AMsell$0.07519$106,816.10.0000696898.990.067039
0x993...6970
0xdd...6c92
10/17/20257:50:50 PMbuy$0.3863$105,812.040.000363399.510.053651
0xb94...6417
0xf5...2a1f
10/17/20254:11:33 PMsell$1$107,791.730.000924399.060.059331
0xd81...C5A3
0x0d...fe32
10/17/20252:40:50 PMbuy$1.91$104,182.240.00183199.420.00001841
0xB0D...16aA
0x14...c100
10/17/20252:14:37 PMbuy$0.5784$105,332.460.000542698.810.055491
0xB5C...b7f9
0xd1...8ed5
10/17/202511:48:47 AMsell$1.98$106,435.320.0018498.550.00001867
0x5e9...70Ad
0xe3...fd1b
10/17/202511:18:41 AMsell$2.14$106,667.210.00200199.540.0000201
0x5FD...BB51
0xc8...780c
10/17/20259:38:02 AMsell$1$105,851.130.0009502100.30.059474
0x9Fa...6682
0x3d...0d87
10/17/20259:07:24 AMsell$0.3852$105,722.610.0003667100.640.053644
0x102...b9E2
0x59...7ae3
10/17/20258:21:53 AMsell$1.89$105,428.60.001819101.20.00001797
0x477...2eD3
0x48...38e1