WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$73,467.7
Presyo
108.79 WBNB
TVL
$549.47
MKT CAP
$4.8B
5m
0%
1h
0%
4h
0.57%
24h
-1.70%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.003745
Pinagsama WBNB:
$0.4068

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SushiSwap ay $73,467.7. Ang presyo ng BTCB ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,797,512,605.80. Ang kontrata ng liquidity pool ay 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c na may kabuuang halaga na naka-lock (TVL) na $549.48. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c ay $549.48.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.79, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,467.7 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20266:44:08 PMbuy$0.3957$73,467.70.000586108.790.055387
0x568...0684
0x3b...930e
11/10/20265:52:09 PMbuy$0.2663$73,052.380.0003957108.530.053646
0x534...B503
0x36...5caa
11/10/202610:00:43 AMsell$0.1027$74,571.860.0001487107.920.051378
0x7A0...53fD
0xe0...544c
11/10/20269:32:58 AMsell$0.09978$74,476.850.0001446107.990.051339
0xb57...B5b3
0xff...6990
11/10/20268:37:46 AMsell$0.1416$74,565.380.0002053108.090.051899
0x5b3...04A6
0xb0...4676
11/10/20263:50:34 AMsell$0.09973$74,558.740.0001447108.180.051337
0x0d5...C4CC
0xb2...51e8
11/10/20263:46:05 AMsell$0.11$74,745.60.0001594108.260.051472
0x318...5e82
0x56...d029
11/10/20263:36:49 AMsell$0.09976$74,613.140.0001448108.340.051337
0x0d5...C4CC
0x10...ced7
11/10/20263:35:54 AMsell$0.0998$74,637.350.0001449108.420.051337
0x0d5...C4CC
0xd2...6cd5
11/10/20263:31:07 AMsell$0.09975$74,722.830.0001448108.50.051334
0x9C7...E77c
0xc1...3642
11/09/20268:26:53 PMsell$0.1949$75,019.80.0002822108.610.052598
0x767...6e44
0xb9...fa6b
11/09/20266:53:06 PMsell$0.1503$74,741.570.0002188108.750.052012
0x297...823f
0xfc...1d2b
11/09/20267:40:24 AMbuy$0.27$74,098.780.0003988109.40.053645
0x308...F1da
0xaf...89c5
11/09/20267:29:24 AMbuy$0.2695$73,793.050.0003988109.190.053652
0x598...8d3c
0x1e...43c2
11/09/20265:16:06 AMsell$0.09971$74,612.860.000145108.540.051336
0x987...0Bb5
0xf2...82bb
11/09/20265:16:11 AMsell$0.09965$74,559.660.0001449108.470.051336
0xdBB...0024
0x9d...d64f
11/09/20262:32:44 AMbuy$0.09317$75,486.840.0001347109.20.051234
0xc7A...02f8
0x6a...8244
11/08/202611:22:10 PMbuy$0.1433$75,476.30.0002072109.110.051899
0x5E9...Ad16
0xd3...7db4
11/08/20268:03:15 AMsell$0.1688$75,978.530.000241108.470.052222
0x574...6A15
0x87...2262
11/08/20267:05:04 AMsell$0.1995$75,933.990.0002854108.610.052627
0xC21...D0F8
0x34...fab9